Mercados españoles cerrados
S&P 500
5.194,99 +14,25 (+0,28%) Nasdaq
16.385,20 +35,95 (+0,22%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0777 +0,0003 (+0,03%) Petróleo Brent
82,87 -0,46 (-0,55%) Bitcoin EUR
59.221,41 +132,41 (+0,22%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:49AM EDT. Mercado abierto.
Precio de ejercicio:105.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.20 | 0.00 | - | 11 | 50 | 2024-05-10 | 0.07 | +0.02 | +40.00% | 1 | 481 |
| 16.20 | -1.30 | -7.43% | 2 | 1,092 | 2024-05-17 | 0.32 | -0.06 | -15.79% | 29 | 5,681 |
| 16.80 | 0.00 | - | 5 | 22 | 2024-05-24 | 0.68 | +0.06 | +9.68% | 8 | 67 |
| 16.90 | 0.00 | - | 2 | 4 | 2024-05-31 | 0.86 | -0.01 | -1.15% | 2 | 48 |
| 17.20 | 0.00 | - | - | 4 | 2024-06-07 | 1.14 | -0.13 | -10.24% | 1 | 38 |
| - | - | - | - | - | 2024-06-14 | 1.66 | +0.27 | +19.42% | 2 | 81 |
| 16.94 | -3.99 | -19.04% | 43 | 1,333 | 2024-06-21 | 1.96 | +0.36 | +22.50% | 49 | 1,626 |
| 21.50 | +0.57 | +2.72% | 1 | 221 | 2024-07-19 | 3.12 | +0.03 | +0.97% | 13 | 958 |
| 23.90 | 0.00 | - | 1 | 225 | 2024-09-20 | 6.30 | 0.00 | - | 10 | 799 |
| 26.82 | -4.88 | -15.39% | 1 | 55 | 2024-10-18 | 6.95 | 0.00 | - | 7 | 80 |
| 31.25 | 0.00 | - | 4 | 1,073 | 2025-01-17 | 10.30 | -0.28 | -2.65% | 12 | 842 |
| 23.32 | 0.00 | - | - | 3 | 2025-03-21 | 11.00 | 0.00 | - | 6 | 6 |
| 29.25 | 0.00 | - | 2 | 13 | 2025-06-20 | 13.65 | 0.00 | - | 5 | 45 |
| 42.36 | 0.00 | - | 1 | 398 | 2026-01-16 | 18.45 | +0.81 | +4.59% | 2 | 299 |
© 2024 Yahoo. Todos los derechos reservados.