Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.642,04 -581,18 (-0,97%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:105.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240503C00105000 | 2024-04-26 3:52PM EDT | 2024-05-03 | 6.45 | 4.85 | 6.95 | +1.01 | +18.57% | 211 | 398 | 72.29% |
| MRNA240510C00105000 | 2024-04-26 3:55PM EDT | 2024-05-10 | 7.20 | 7.00 | 7.25 | +0.95 | +15.20% | 26 | 74 | 66.31% |
| MRNA240517C00105000 | 2024-04-26 3:57PM EDT | 2024-05-17 | 7.85 | 7.40 | 7.95 | +0.65 | +9.03% | 31 | 1,237 | 59.67% |
| MRNA240524C00105000 | 2024-04-26 11:25AM EDT | 2024-05-24 | 7.80 | 8.35 | 8.65 | +0.25 | +3.31% | 5 | 23 | 58.83% |
| MRNA240531C00105000 | 2024-04-25 10:48AM EDT | 2024-05-31 | 7.20 | 8.25 | 9.15 | 0.00 | - | 2 | 5 | 54.16% |
| MRNA240621C00105000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 10.70 | 10.55 | 10.70 | +1.10 | +11.46% | 90 | 1,362 | 54.57% |
| MRNA240719C00105000 | 2024-04-26 3:53PM EDT | 2024-07-19 | 12.60 | 12.40 | 12.60 | +1.00 | +8.62% | 19 | 214 | 53.88% |
| MRNA240920C00105000 | 2024-04-25 3:53PM EDT | 2024-09-20 | 16.55 | 15.00 | 16.70 | +1.15 | +7.47% | 5 | 242 | 53.35% |
| MRNA241018C00105000 | 2024-04-25 3:02PM EDT | 2024-10-18 | 17.15 | 17.70 | 18.00 | +0.35 | +2.08% | 3 | 56 | 55.83% |
| MRNA250117C00105000 | 2024-04-25 10:20AM EDT | 2025-01-17 | 20.15 | 22.00 | 22.45 | 0.00 | - | 15 | 1,101 | 57.67% |
| MRNA250620C00105000 | 2024-04-12 3:44PM EDT | 2025-06-20 | 26.68 | 27.60 | 28.05 | 0.00 | - | 1 | 15 | 58.69% |
| MRNA260116C00105000 | 2024-04-17 3:16PM EDT | 2026-01-16 | 30.22 | 31.10 | 34.40 | 0.00 | - | 2 | 415 | 57.29% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240503P00105000 | 2024-04-26 3:32PM EDT | 2024-05-03 | 3.24 | 3.15 | 3.35 | -0.81 | -20.00% | 22 | 253 | 77.93% |
| MRNA240510P00105000 | 2024-04-26 3:57PM EDT | 2024-05-10 | 3.95 | 3.35 | 4.45 | -1.15 | -22.55% | 6 | 221 | 63.16% |
| MRNA240517P00105000 | 2024-04-26 3:51PM EDT | 2024-05-17 | 4.55 | 4.45 | 4.60 | -0.77 | -14.47% | 21 | 1,882 | 57.86% |
| MRNA240524P00105000 | 2024-04-25 11:15AM EDT | 2024-05-24 | 6.75 | 4.90 | 5.15 | 0.00 | - | 3 | 35 | 54.46% |
| MRNA240531P00105000 | 2024-04-18 1:48PM EDT | 2024-05-31 | 8.31 | 4.85 | 7.00 | 0.00 | - | 5 | 41 | 55.68% |
| MRNA240621P00105000 | 2024-04-26 3:35PM EDT | 2024-06-21 | 6.85 | 6.75 | 6.90 | -1.00 | -12.74% | 17 | 876 | 49.98% |
| MRNA240719P00105000 | 2024-04-26 3:54PM EDT | 2024-07-19 | 8.25 | 8.20 | 8.30 | -1.80 | -17.91% | 41 | 943 | 47.77% |
| MRNA240920P00105000 | 2024-04-26 2:00PM EDT | 2024-09-20 | 11.35 | 11.20 | 11.45 | -0.75 | -6.20% | 27 | 758 | 47.97% |
| MRNA241018P00105000 | 2024-04-25 11:37AM EDT | 2024-10-18 | 13.85 | 12.10 | 12.90 | 0.00 | - | 3 | 33 | 48.98% |
| MRNA250117P00105000 | 2024-04-26 11:44AM EDT | 2025-01-17 | 15.65 | 15.15 | 15.50 | -1.15 | -6.85% | 24 | 810 | 47.05% |
| MRNA250620P00105000 | 2024-04-09 10:06AM EDT | 2025-06-20 | 17.40 | 17.90 | 19.05 | 0.00 | - | 35 | 40 | 45.45% |
| MRNA260116P00105000 | 2024-04-26 11:20AM EDT | 2026-01-16 | 23.45 | 22.45 | 24.10 | -0.24 | -1.01% | 1 | 277 | 46.53% |
© 2024 Yahoo. Todos los derechos reservados.