Mercados españoles cerrados

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
132,90+0,22 (+0,17%)
Al cierre: 04:00PM EDT
132,99 +0,10 (+0,07%)
Después del cierre: 07:56PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:105.00
Opciones de comprapara24 de mayo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
MRNA240524C001050002024-05-17 2:48PM EDT2024-05-2427.5027.3028.55-0.08-0.29%102268.75%
MRNA240531C001050002024-05-14 12:21PM EDT2024-05-3124.4027.5528.700.00-2567.09%
MRNA240607C001050002024-05-17 1:21PM EDT2024-06-0729.1727.7528.85+7.66+35.61%33861.28%
MRNA240621C001050002024-05-17 1:41PM EDT2024-06-2130.0028.3529.35+1.34+4.68%11,32958.15%
MRNA240719C001050002024-05-16 2:23PM EDT2024-07-1929.8229.5530.400.00-2120254.69%
MRNA240920C001050002024-05-17 10:35AM EDT2024-09-2032.2532.9533.45-0.45-1.38%1022555.70%
MRNA241018C001050002024-05-15 10:35AM EDT2024-10-1828.0334.3034.750.00-25655.93%
MRNA250117C001050002024-05-16 1:49PM EDT2025-01-1738.3838.8039.650.00-91,06158.92%
MRNA250321C001050002024-05-09 12:28PM EDT2025-03-2135.0041.2046.700.00-2265.01%
MRNA250620C001050002024-05-17 3:31PM EDT2025-06-2044.6044.8545.75+15.35+52.48%11360.21%
MRNA260116C001050002024-05-16 12:33PM EDT2026-01-1651.3551.3052.500.00-338660.94%
MRNA260618C001050002024-05-14 1:38PM EDT2026-06-1850.8755.0057.150.00-353661.44%
Opciones de ventapara24 de mayo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
MRNA240524P001050002024-05-17 10:04AM EDT2024-05-240.030.010.040.00-117868.75%
MRNA240531P001050002024-05-16 9:35AM EDT2024-05-310.220.050.190.00-515460.35%
MRNA240607P001050002024-05-15 10:39AM EDT2024-06-070.230.050.14-0.41-64.06%13250.49%
MRNA240614P001050002024-05-15 3:43PM EDT2024-06-140.540.100.400.00-249953.08%
MRNA240621P001050002024-05-17 3:59PM EDT2024-06-210.340.250.44-0.09-20.93%1581,26348.44%
MRNA240628P001050002024-05-17 2:24PM EDT2024-06-280.600.330.65-0.20-25.00%12548.29%
MRNA240719P001050002024-05-17 3:49PM EDT2024-07-190.980.921.00-0.13-11.71%13398043.97%
MRNA240920P001050002024-05-17 3:59PM EDT2024-09-203.183.103.25-0.37-10.42%168245.44%
MRNA241018P001050002024-05-17 1:44PM EDT2024-10-184.104.004.15-0.60-12.77%1813545.33%
MRNA250117P001050002024-05-17 12:26PM EDT2025-01-177.207.107.50-0.28-3.74%2184647.17%
MRNA250321P001050002024-05-16 11:01AM EDT2025-03-219.829.0010.050.00-1749.13%
MRNA250620P001050002024-05-17 12:44PM EDT2025-06-209.5511.3011.80-3.70-27.92%25347.31%
MRNA260116P001050002024-05-17 3:22PM EDT2026-01-1615.7315.1516.00-0.27-1.69%529646.16%