Mercados españoles cerrados
S&P 500
5.283,40 +5,89 (+0,11%) Nasdaq
16.828,67 +93,65 (+0,56%) NIKKEI 225
38.923,03 +435,13 (+1,13%) Dólar/Euro
1,0904 +0,0050 (+0,46%) Petróleo Brent
78,23 -2,88 (-3,55%) Bitcoin EUR
63.707,32 +1.678,80 (+2,71%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:200.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | +0.05 | +166.67% | 3 | 2,019 | 2024-06-07 | 37.60 | 0.00 | - | 10 | 5 |
| 0.15 | -0.15 | -50.00% | 10 | 77 | 2024-06-14 | - | - | - | - | - |
| 0.25 | +0.08 | +47.06% | 35 | 1,220 | 2024-06-21 | 85.65 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 25 | 255 | 2024-06-28 | - | - | - | - | - |
| 0.59 | -0.21 | -26.25% | 5 | 103 | 2024-07-05 | - | - | - | - | - |
| 0.81 | +0.37 | +84.09% | 473 | 3,236 | 2024-07-19 | 42.50 | 0.00 | - | 3 | 1 |
| 2.02 | +0.44 | +27.85% | 19 | 223 | 2024-08-16 | - | - | - | - | - |
| 3.70 | +0.80 | +27.59% | 1 | 158 | 2024-09-20 | 38.70 | 0.00 | - | 10 | 10 |
| 4.92 | +0.92 | +23.00% | 8 | 392 | 2024-10-18 | - | - | - | - | - |
| 10.30 | +1.40 | +15.73% | 186 | 2,568 | 2025-01-17 | 63.70 | +1.70 | +2.74% | 1 | 16 |
| 15.20 | 0.00 | - | 9 | 71 | 2025-03-21 | - | - | - | - | - |
| 16.80 | 0.00 | - | 3 | 128 | 2025-06-20 | 54.51 | 0.00 | - | - | 1 |
| 26.05 | +3.05 | +13.26% | 42 | 83 | 2026-01-16 | 66.70 | 0.00 | - | 2 | 2 |
| 30.00 | -1.05 | -3.38% | 2 | 9 | 2026-06-18 | - | - | - | - | - |
| 35.80 | +1.50 | +4.37% | 2 | 110 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.