Mercados españoles abiertos en 7 hrs 4 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0749 -0,0002 (-0,02%) Petróleo Brent
83,66 +0,08 (+0,10%) Bitcoin EUR
56.945,39 -1.106,60 (-1,91%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:105.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.03 | -1.17 | -6.43% | 1 | 50 | 2024-05-10 | 0.02 | -0.01 | -33.33% | 6 | 479 |
| 16.25 | 0.00 | - | 3 | 1,092 | 2024-05-17 | 0.22 | -0.06 | -21.43% | 9 | 5,665 |
| 16.80 | 0.00 | - | 5 | 22 | 2024-05-24 | 0.41 | -0.28 | -40.58% | 1 | 62 |
| 16.90 | 0.00 | - | 2 | 4 | 2024-05-31 | 0.58 | -0.28 | -32.56% | 6 | 47 |
| 17.20 | 0.00 | - | - | 4 | 2024-06-07 | 1.15 | 0.00 | - | 2 | 38 |
| - | - | - | - | - | 2024-06-14 | 1.18 | -0.48 | -28.92% | 13 | 80 |
| 19.67 | +2.69 | +15.84% | 3 | 1,333 | 2024-06-21 | 1.40 | -0.28 | -16.67% | 41 | 1,621 |
| 19.49 | 0.00 | - | 2 | 221 | 2024-07-19 | 2.50 | -0.28 | -10.07% | 8 | 956 |
| 23.90 | 0.00 | - | 1 | 225 | 2024-09-20 | 5.65 | -0.73 | -11.44% | 49 | 791 |
| 25.05 | +0.55 | +2.24% | 1 | 55 | 2024-10-18 | 6.45 | -0.44 | -6.39% | 32 | 80 |
| 30.70 | -0.55 | -1.76% | 1 | 1,073 | 2025-01-17 | 10.60 | 0.00 | - | 32 | 852 |
| 23.32 | 0.00 | - | - | 3 | 2025-03-21 | 11.00 | 0.00 | - | 6 | 6 |
| 29.25 | 0.00 | - | 2 | 13 | 2025-06-20 | 13.65 | 0.00 | - | 5 | 45 |
| 41.71 | -0.65 | -1.53% | 4 | 398 | 2026-01-16 | 18.45 | 0.00 | - | 2 | 299 |
© 2024 Yahoo. Todos los derechos reservados.