Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240628C00149000 | 2024-06-27 9:39AM EDT | 2024-06-28 | 0.10 | 0.01 | 0.03 | +0.07 | +233.33% | 1 | 131 | 156.25% |
MRNA240705C00149000 | 2024-06-26 1:39PM EDT | 2024-07-05 | 0.14 | 0.04 | 0.12 | 0.00 | - | 16 | 24 | 65.82% |
MRNA240712C00149000 | 2024-06-24 10:21AM EDT | 2024-07-12 | 1.85 | 0.11 | 0.58 | 0.00 | - | 1 | 89 | 61.72% |
MRNA240726C00149000 | 2024-06-24 3:15PM EDT | 2024-07-26 | 3.85 | 0.60 | 5.05 | 0.00 | - | 1 | 4 | 78.81% |
MRNA240802C00149000 | 2024-06-27 12:34PM EDT | 2024-08-02 | 1.28 | 0.90 | 1.53 | -3.43 | -72.82% | 3 | 4 | 53.83% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240628P00149000 | 2024-06-27 3:17PM EDT | 2024-06-28 | 28.28 | 24.05 | 31.90 | +18.18 | +180.00% | 60 | 25 | 206.25% |
MRNA240705P00149000 | 2024-06-27 2:53PM EDT | 2024-07-05 | 24.20 | 24.05 | 31.90 | +11.35 | +88.33% | 81 | 42 | 73.05% |
MRNA240712P00149000 | 2024-06-27 3:18PM EDT | 2024-07-12 | 29.11 | 25.20 | 31.50 | +3.48 | +13.58% | 10 | 10 | 67.68% |
MRNA240726P00149000 | 2024-06-10 11:23AM EDT | 2024-07-26 | 10.75 | 25.95 | 31.70 | 0.00 | - | 1 | 47 | 56.93% |