Mercados españoles abiertos en 2 hrs 54 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.750,50 +577,35 (+1,47%) Dólar/Euro
1,0712 -0,0003 (-0,03%) Petróleo Brent
85,36 +0,35 (+0,41%) Bitcoin EUR
57.853,56 +578,46 (+1,01%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:120.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240628C00120000 | 2024-06-25 9:53AM EDT | 2024-06-28 | 16.59 | 13.60 | 21.65 | -0.11 | -0.66% | 6 | 10 | 64.84% |
| MRNA240705C00120000 | 2024-06-25 9:53AM EDT | 2024-07-05 | 17.00 | 17.60 | 19.00 | +1.12 | +7.05% | 5 | 3 | 65.87% |
| MRNA240719C00120000 | 2024-06-25 12:00PM EDT | 2024-07-19 | 18.90 | 17.55 | 21.25 | +0.30 | +1.61% | 20 | 2,800 | 57.45% |
| MRNA240726C00120000 | 2024-06-11 1:27PM EDT | 2024-07-26 | 29.80 | 19.45 | 20.70 | 0.00 | - | - | 2 | 57.18% |
| MRNA240816C00120000 | 2024-06-24 11:30AM EDT | 2024-08-16 | 21.78 | 20.85 | 23.50 | +0.08 | +0.37% | 1 | 92 | 58.22% |
| MRNA240920C00120000 | 2024-06-21 1:54PM EDT | 2024-09-20 | 22.50 | 23.25 | 26.00 | 0.00 | - | 9 | 364 | 56.52% |
| MRNA241018C00120000 | 2024-06-24 12:13PM EDT | 2024-10-18 | 26.13 | 24.70 | 27.75 | 0.00 | - | 1 | 827 | 55.43% |
| MRNA250117C00120000 | 2024-06-21 9:34AM EDT | 2025-01-17 | 30.85 | 31.35 | 32.90 | 0.00 | - | 1 | 2,302 | 58.11% |
| MRNA250321C00120000 | 2024-06-18 9:30AM EDT | 2025-03-21 | 35.70 | 33.70 | 37.70 | 0.00 | - | 1 | 23 | 59.56% |
| MRNA250620C00120000 | 2024-06-17 3:35PM EDT | 2025-06-20 | 41.25 | 39.20 | 40.40 | 0.00 | - | 3 | 52 | 60.12% |
| MRNA260116C00120000 | 2024-06-18 3:34PM EDT | 2026-01-16 | 44.82 | 44.40 | 48.65 | 0.00 | - | 5 | 202 | 59.11% |
| MRNA260618C00120000 | 2024-06-11 12:59PM EDT | 2026-06-18 | 60.54 | 47.55 | 54.60 | 0.00 | - | 1 | 3 | 59.40% |
| MRNA261218C00120000 | 2024-06-21 11:00AM EDT | 2026-12-18 | 55.61 | 54.70 | 58.40 | 0.00 | - | 42 | 46 | 60.65% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240628P00120000 | 2024-06-25 3:37PM EDT | 2024-06-28 | 0.14 | 0.08 | 0.21 | -0.08 | -36.36% | 152 | 802 | 84.38% |
| MRNA240705P00120000 | 2024-06-25 1:30PM EDT | 2024-07-05 | 0.41 | 0.33 | 0.45 | 0.00 | - | 13 | 332 | 56.74% |
| MRNA240712P00120000 | 2024-06-25 12:11PM EDT | 2024-07-12 | 0.75 | 0.45 | 0.88 | -0.85 | -53.12% | 4 | 108 | 53.91% |
| MRNA240719P00120000 | 2024-06-25 3:46PM EDT | 2024-07-19 | 1.40 | 1.12 | 1.47 | -0.07 | -4.76% | 65 | 2,802 | 51.22% |
| MRNA240726P00120000 | 2024-06-25 2:17PM EDT | 2024-07-26 | 1.83 | 1.31 | 2.00 | -0.07 | -3.68% | 11 | 37 | 52.59% |
| MRNA240802P00120000 | 2024-06-24 12:46PM EDT | 2024-08-02 | 2.80 | 2.17 | 3.10 | -0.02 | -0.71% | 4 | 102 | 53.00% |
| MRNA240816P00120000 | 2024-06-25 3:06PM EDT | 2024-08-16 | 3.77 | 3.70 | 4.00 | -0.07 | -1.82% | 48 | 264 | 53.58% |
| MRNA240920P00120000 | 2024-06-25 12:40PM EDT | 2024-09-20 | 5.75 | 5.50 | 5.70 | -0.10 | -1.71% | 16 | 488 | 50.40% |
| MRNA241018P00120000 | 2024-06-25 3:42PM EDT | 2024-10-18 | 6.30 | 6.70 | 6.95 | -0.70 | -10.00% | 2 | 423 | 48.87% |
| MRNA250117P00120000 | 2024-06-24 3:56PM EDT | 2025-01-17 | 11.46 | 11.10 | 11.45 | 0.00 | - | 1 | 1,291 | 49.50% |
| MRNA250321P00120000 | 2024-06-18 10:14AM EDT | 2025-03-21 | 15.32 | 11.95 | 13.90 | 0.00 | - | 1 | 33 | 49.34% |
| MRNA250620P00120000 | 2024-06-20 9:30AM EDT | 2025-06-20 | 18.03 | 15.50 | 16.55 | 0.00 | - | 1 | 500 | 48.25% |
| MRNA260116P00120000 | 2024-06-18 2:38PM EDT | 2026-01-16 | 22.55 | 20.75 | 24.05 | 0.00 | - | 1 | 703 | 50.91% |
| MRNA260618P00120000 | 2024-05-31 12:41PM EDT | 2026-06-18 | 23.00 | 20.15 | 27.40 | 0.00 | - | 2 | 3 | 50.22% |
| MRNA261218P00120000 | 2024-06-18 11:26AM EDT | 2026-12-18 | 27.60 | 23.65 | 31.85 | 0.00 | - | 2 | 8 | 50.88% |
© 2024 Yahoo. Todos los derechos reservados.