Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.657,04 -737,27 (-1,22%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 85 | 320 |
| - | - | - | - | - | 65.00 | 0.01 | 0.00 | - | 6 | 7 |
| 37.16 | +5.78 | +18.42% | 2 | 2 | 70.00 | - | - | - | - | - |
| 32.43 | +5.69 | +21.28% | 1 | 1 | 75.00 | 0.25 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 10 | 77 |
| - | - | - | - | - | 81.00 | 0.01 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 83.00 | 0.14 | 0.00 | - | 100 | 179 |
| - | - | - | - | - | 84.00 | 0.09 | 0.00 | - | - | 20 |
| 21.68 | +0.73 | +3.48% | 1 | 1 | 85.00 | 0.02 | 0.00 | - | 15 | 125 |
| 21.40 | 0.00 | - | 1 | 12 | 86.00 | 0.08 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 87.00 | 0.26 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 88.00 | 0.27 | 0.00 | - | 4 | 10 |
| 12.16 | 0.00 | - | 1 | 1 | 89.00 | 0.06 | 0.00 | - | 1 | 75 |
| 19.64 | 0.00 | - | 1 | 3 | 90.00 | 0.04 | +0.03 | +300.00% | 5 | 259 |
| 13.51 | 0.00 | - | 2 | 1 | 91.00 | 0.01 | 0.00 | - | 2 | 235 |
| 15.07 | -0.33 | -2.14% | 1 | 1 | 92.00 | 0.01 | -0.01 | -50.00% | 14 | 161 |
| 13.80 | 0.00 | - | 3 | 2 | 93.00 | 0.01 | -0.08 | -88.89% | 118 | 143 |
| 9.35 | 0.00 | - | 3 | 2 | 94.00 | 0.01 | -0.04 | -80.00% | 30 | 159 |
| 13.23 | +3.90 | +41.80% | 39 | 118 | 95.00 | 0.01 | -0.05 | -83.33% | 1 | 323 |
| - | - | - | - | - | 96.00 | 0.01 | -0.01 | -50.00% | 7 | 258 |
| 10.31 | 0.00 | - | 5 | 21 | 97.00 | 0.02 | -0.04 | -66.67% | 4 | 405 |
| 10.10 | +1.27 | +14.38% | 1 | 53 | 98.00 | 0.01 | -0.06 | -85.71% | 9 | 423 |
| 8.40 | +2.15 | +34.40% | 4 | 65 | 99.00 | 0.01 | -0.06 | -85.71% | 167 | 542 |
| 7.64 | +2.43 | +46.64% | 33 | 127 | 100.00 | 0.01 | -0.08 | -88.89% | 89 | 909 |
| 6.82 | +2.42 | +55.00% | 18 | 187 | 101.00 | 0.01 | -0.11 | -91.67% | 45 | 485 |
| 5.82 | +3.28 | +129.13% | 90 | 357 | 102.00 | 0.01 | -0.11 | -91.67% | 53 | 247 |
| 4.66 | +2.27 | +94.98% | 73 | 506 | 103.00 | 0.07 | -0.19 | -73.08% | 68 | 297 |
| 3.75 | +0.87 | +30.21% | 34 | 324 | 104.00 | 0.03 | -0.37 | -92.50% | 190 | 220 |
| 3.00 | +1.25 | +71.43% | 202 | 428 | 105.00 | 0.01 | -0.67 | -98.53% | 254 | 380 |
| 2.05 | +0.85 | +70.83% | 261 | 533 | 106.00 | 0.02 | -1.03 | -98.10% | 317 | 213 |
| 1.00 | +0.18 | +21.95% | 614 | 972 | 107.00 | 0.01 | -1.66 | -99.40% | 586 | 215 |
| 0.10 | -0.45 | -81.82% | 1,381 | 1,059 | 108.00 | 0.28 | -2.22 | -88.80% | 73 | 139 |
| 0.01 | -0.22 | -95.65% | 1,133 | 1,114 | 109.00 | 1.23 | -3.86 | -75.83% | 25 | 124 |
| 0.04 | -0.17 | -80.95% | 452 | 1,090 | 110.00 | 3.94 | 0.00 | - | 56 | 80 |
| 0.01 | -0.11 | -91.67% | 173 | 337 | 111.00 | 7.22 | 0.00 | - | 2 | 92 |
| 0.03 | -0.05 | -62.50% | 58 | 818 | 112.00 | 4.65 | -3.01 | -39.30% | 3 | 16 |
| 0.01 | -0.06 | -85.71% | 37 | 153 | 113.00 | 8.50 | 0.00 | - | 10 | 72 |
| 0.01 | -0.13 | -92.86% | 31 | 170 | 114.00 | 6.65 | +0.85 | +14.66% | 1 | 9 |
| 0.01 | -0.02 | -66.67% | 39 | 766 | 115.00 | 7.35 | -3.94 | -34.90% | 2 | 6 |
| 0.01 | 0.00 | - | 28 | 129 | 116.00 | 12.40 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 6 | 173 | 117.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 83 | 118.00 | 9.80 | 0.00 | - | 26 | 0 |
| 0.01 | 0.00 | - | 1 | 93 | 119.00 | - | - | - | - | - |
| 0.01 | -0.14 | -93.33% | 86 | 496 | 120.00 | 16.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 45 | 121.00 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 1 | 30 | 122.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 43 | 123.00 | 12.40 | 0.00 | - | - | 0 |
| 0.01 | -0.01 | -50.00% | 2 | 407 | 125.00 | 20.00 | 0.00 | - | 22 | 3 |
| 0.01 | -0.01 | -50.00% | 6 | 425 | 130.00 | 22.05 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 2 | 121 | 135.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 178 | 140.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 226 | 145.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 46 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.