Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.406,03 +794,36 (+1,29%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.10 | +0.08 | +400.00% | 5 | 28 |
| 41.81 | 0.00 | - | - | 4 | 80.00 | 0.08 | 0.00 | - | - | 63 |
| 36.57 | 0.00 | - | - | 1 | 85.00 | 0.50 | 0.00 | - | 50 | 101 |
| 30.16 | 0.00 | - | 2 | 5 | 90.00 | 0.10 | -0.02 | -16.67% | 3 | 114 |
| - | - | - | - | - | 95.00 | 0.18 | -0.01 | -5.26% | 112 | 72 |
| 25.00 | 0.00 | - | 1 | 2 | 100.00 | 0.35 | -0.03 | -7.89% | 488 | 548 |
| - | - | - | - | - | 104.00 | 0.62 | -0.03 | -4.62% | 3 | 55 |
| 17.60 | 0.00 | - | 2 | 36 | 105.00 | 0.71 | -0.27 | -27.55% | 42 | 392 |
| - | - | - | - | - | 106.00 | 0.84 | -0.34 | -28.81% | 26 | 177 |
| 17.00 | 0.00 | - | - | 7 | 107.00 | 0.97 | +0.66 | +212.90% | 23 | 16 |
| 15.50 | 0.00 | - | - | 1 | 108.00 | 1.01 | -0.35 | -25.74% | 22 | 47 |
| 11.20 | 0.00 | - | 3 | 3 | 109.00 | 1.34 | -0.24 | -15.19% | 34 | 35 |
| 13.74 | +2.93 | +27.10% | 12 | 14 | 110.00 | 1.43 | -0.59 | -29.21% | 51 | 371 |
| 9.80 | 0.00 | - | 46 | 47 | 111.00 | 1.60 | -0.49 | -23.44% | 86 | 58 |
| 11.00 | -1.10 | -9.09% | 5 | 40 | 112.00 | 1.86 | -0.18 | -8.82% | 36 | 43 |
| 9.15 | 0.00 | - | 1 | 1 | 113.00 | 2.10 | -0.79 | -27.34% | 49 | 81 |
| 10.65 | -3.00 | -21.98% | 4 | 2 | 114.00 | 2.35 | -0.61 | -20.61% | 11 | 25 |
| 9.55 | +3.10 | +48.06% | 23 | 58 | 115.00 | 2.74 | -0.36 | -11.61% | 230 | 418 |
| 9.05 | +0.05 | +0.56% | 1 | 55 | 116.00 | 2.95 | -0.58 | -16.43% | 19 | 81 |
| 8.50 | -0.30 | -3.41% | 2 | 89 | 117.00 | 3.31 | -0.28 | -7.80% | 33 | 310 |
| 7.66 | -0.29 | -3.65% | 32 | 46 | 118.00 | 3.70 | -0.80 | -17.78% | 142 | 115 |
| 6.95 | -0.55 | -7.33% | 35 | 86 | 119.00 | 4.19 | -1.26 | -23.12% | 78 | 108 |
| 6.60 | +0.45 | +7.32% | 44 | 223 | 120.00 | 4.60 | -1.05 | -18.58% | 80 | 335 |
| 6.20 | +0.06 | +0.98% | 100 | 85 | 121.00 | 5.05 | -0.95 | -15.83% | 34 | 223 |
| 5.56 | +0.13 | +2.39% | 199 | 225 | 122.00 | 5.56 | -1.14 | -17.01% | 56 | 251 |
| 5.09 | +0.19 | +3.88% | 69 | 165 | 123.00 | 6.00 | -0.80 | -11.76% | 9 | 113 |
| 4.65 | +0.31 | +7.14% | 89 | 112 | 124.00 | 6.60 | -1.10 | -14.29% | 5 | 183 |
| 4.23 | +0.13 | +3.17% | 99 | 676 | 125.00 | 7.10 | -1.14 | -13.83% | 33 | 227 |
| 3.90 | -0.04 | -1.02% | 93 | 55 | 126.00 | 9.60 | 0.00 | - | 1 | 72 |
| 3.50 | -0.40 | -10.26% | 64 | 133 | 127.00 | 8.35 | -2.71 | -24.50% | 7 | 44 |
| 3.13 | -0.17 | -5.15% | 131 | 85 | 128.00 | 9.70 | +0.32 | +3.41% | 3 | 69 |
| 2.89 | -0.16 | -5.25% | 138 | 217 | 129.00 | 10.00 | 0.00 | - | 7 | 34 |
| 2.61 | +0.06 | +2.35% | 327 | 524 | 130.00 | 10.40 | -0.78 | -6.98% | 9 | 44 |
| 2.26 | -0.24 | -9.60% | 2,560 | 66 | 131.00 | 13.25 | 0.00 | - | 3 | 10 |
| 2.15 | +0.04 | +1.90% | 177 | 42 | 132.00 | 15.40 | 0.00 | - | 5 | 10 |
| 1.89 | +0.07 | +3.85% | 49 | 52 | 133.00 | 11.77 | 0.00 | - | 5 | 6 |
| 1.66 | +0.01 | +0.61% | 166 | 236 | 134.00 | 14.10 | 0.00 | - | 3 | 6 |
| 1.29 | -0.24 | -15.69% | 142 | 416 | 135.00 | 14.75 | -0.36 | -2.38% | 3 | 18 |
| 1.30 | -0.33 | -20.25% | 22 | 212 | 136.00 | 8.25 | 0.00 | - | - | 14 |
| 1.20 | -0.05 | -4.00% | 36 | 65 | 137.00 | 19.60 | 0.00 | - | 72 | 76 |
| 1.13 | -0.17 | -13.08% | 52 | 29 | 138.00 | - | - | - | - | - |
| 0.94 | -0.25 | -21.01% | 21 | 67 | 139.00 | 9.75 | 0.00 | - | - | 13 |
| 0.85 | -0.22 | -20.56% | 229 | 737 | 140.00 | 22.66 | 0.00 | - | 3 | 19 |
| 0.77 | -0.18 | -18.95% | 22 | 41 | 141.00 | 19.84 | -0.51 | -2.51% | 1 | 16 |
| 0.96 | 0.00 | - | 11 | 74 | 142.00 | 26.67 | 0.00 | - | 8 | 13 |
| 0.60 | -0.12 | -16.67% | 8 | 20 | 143.00 | 22.44 | -0.66 | -2.86% | 30 | 62 |
| 0.56 | -0.04 | -6.67% | 27 | 27 | 144.00 | 21.26 | 0.00 | - | - | 1 |
| 0.51 | -0.09 | -15.00% | 12 | 353 | 145.00 | 27.17 | 0.00 | - | 130 | 134 |
| 0.44 | 0.00 | - | 4 | 36 | 146.00 | - | - | - | - | - |
| 0.38 | -0.17 | -30.91% | 1 | 135 | 147.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 2 | 202 | 148.00 | 27.22 | -2.34 | -7.92% | 30 | 37 |
| 0.36 | +0.15 | +71.43% | 1 | 26 | 149.00 | 16.20 | 0.00 | - | - | 1 |
| 0.35 | -0.04 | -10.26% | 46 | 117 | 150.00 | 29.10 | 0.00 | - | 2 | 73 |
| 0.38 | 0.00 | - | 1 | 30 | 152.50 | - | - | - | - | - |
| 0.25 | -0.06 | -19.35% | 8 | 97 | 155.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 62 | 157.50 | - | - | - | - | - |
| 0.15 | -0.45 | -75.00% | 1 | 12 | 160.00 | - | - | - | - | - |
| 0.15 | -0.07 | -31.82% | 11 | 129 | 162.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 142 | 165.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 2 | 218 | 170.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 34 | 53 | 180.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 20 | 185.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 4 | 190.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 10 | 200.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 10 | 205.00 | - | - | - | - | - |
| 0.01 | -0.22 | -95.65% | 1 | 3 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.