Mercados españoles abiertos en 4 hrs 32 min
S&P 500
5.460,48 -22,39 (-0,41%) Nasdaq
17.732,60 -126,10 (-0,71%) NIKKEI 225
39.688,62 +105,54 (+0,27%) Dólar/Euro
1,0753 +0,0037 (+0,34%) Petróleo Brent
86,48 +0,07 (+0,08%) Bitcoin EUR
59.074,32 +2.524,39 (+4,46%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
18 de diciembre de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.20 | 0.00 | - | 2 | 2 | 65.00 | 6.55 | 0.00 | - | 13 | 19 |
| 94.00 | 0.00 | - | 1 | 1 | 70.00 | 9.00 | 0.00 | - | 1 | 94 |
| - | - | - | - | - | 75.00 | 11.09 | -0.41 | -3.57% | 2 | 23 |
| 88.31 | 0.00 | - | 4 | 1 | 80.00 | 10.37 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 85.00 | 13.20 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 90.00 | 14.00 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 95.00 | 14.40 | 0.00 | - | 1 | 5 |
| 60.37 | 0.00 | - | 8 | 17 | 100.00 | 17.92 | 0.00 | - | 1 | 154 |
| 60.83 | 0.00 | - | 4 | 5 | 105.00 | 18.90 | 0.00 | - | 1 | 41 |
| 47.75 | 0.00 | - | 3 | 11 | 110.00 | 19.50 | 0.00 | - | 2 | 20 |
| 45.25 | 0.00 | - | 1 | 9 | 115.00 | 21.00 | 0.00 | - | 2 | 3 |
| 42.20 | -4.63 | -9.89% | 1 | 47 | 120.00 | 31.85 | +0.35 | +1.11% | 3 | 14 |
| 42.50 | 0.00 | - | 1 | 15 | 125.00 | 32.12 | 0.00 | - | 1 | 7 |
| 39.50 | -0.50 | -1.25% | 100 | 54 | 130.00 | 31.92 | 0.00 | - | 1 | 6 |
| 38.52 | 0.00 | - | 500 | 508 | 135.00 | 39.02 | 0.00 | - | 500 | 502 |
| 35.53 | -2.02 | -5.38% | 5 | 90 | 140.00 | 39.13 | 0.00 | - | 10 | 40 |
| 35.00 | 0.00 | - | 5 | 6 | 145.00 | 42.00 | 0.00 | - | 5 | 25 |
| 33.00 | 0.00 | - | 1 | 18 | 150.00 | 49.90 | +10.04 | +25.19% | 250 | 11 |
| 35.98 | 0.00 | - | 3 | 109 | 155.00 | 48.00 | 0.00 | - | 5 | 10 |
| 31.32 | 0.00 | - | 1 | 16 | 160.00 | 50.90 | 0.00 | - | 1 | 1 |
| 32.30 | 0.00 | - | 10 | 65 | 165.00 | 42.99 | 0.00 | - | 1 | 1 |
| 28.20 | -4.80 | -14.55% | 1 | 20 | 170.00 | - | - | - | - | - |
| 35.95 | 0.00 | - | 1 | 16 | 175.00 | 53.05 | 0.00 | - | 1 | 1 |
| 26.55 | 0.00 | - | 1 | 5 | 180.00 | 57.60 | 0.00 | - | 2 | 2 |
| 53.50 | 0.00 | - | - | 2 | 185.00 | - | - | - | - | - |
| 23.22 | 0.00 | - | 1 | 14 | 190.00 | 78.85 | 0.00 | - | 2 | 37 |
| 25.30 | 0.00 | - | 3 | 23 | 195.00 | - | - | - | - | - |
| 21.90 | -0.60 | -2.67% | 20 | 124 | 200.00 | 86.67 | 0.00 | - | 2 | 2 |
| 27.95 | 0.00 | - | 20 | 38 | 210.00 | 88.05 | 0.00 | - | 2 | 2 |
| 38.23 | 0.00 | - | 1 | 11 | 220.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | 1 | 11 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.