Mercados españoles abiertos en 2 hrs 51 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.750,50 +577,35 (+1,47%) Dólar/Euro
1,0712 -0,0003 (-0,03%) Petróleo Brent
85,38 +0,37 (+0,44%) Bitcoin EUR
57.812,63 +535,43 (+0,93%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.21 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 80.00 | 0.21 | 0.00 | - | 2 | 120 |
| - | - | - | - | - | 85.00 | 0.30 | 0.00 | - | 2 | 56 |
| 62.48 | 0.00 | - | - | 4 | 90.00 | 0.49 | 0.00 | - | 23 | 29 |
| - | - | - | - | - | 95.00 | 0.79 | 0.00 | - | 10 | 33 |
| 35.50 | 0.00 | - | 10 | 19 | 100.00 | 0.92 | -0.05 | -5.15% | 4 | 998 |
| 33.69 | 0.00 | - | 1 | 6 | 105.00 | 1.21 | -0.16 | -11.68% | 3 | 69 |
| 26.98 | 0.00 | - | 3 | 7 | 110.00 | 1.92 | +0.06 | +3.23% | 45 | 1,042 |
| 23.20 | 0.00 | - | 2 | 11 | 115.00 | 2.68 | -0.01 | -0.37% | 1 | 82 |
| 21.78 | +0.08 | +0.37% | 1 | 92 | 120.00 | 3.77 | -0.07 | -1.82% | 48 | 264 |
| 18.40 | 0.00 | - | 2 | 61 | 125.00 | 5.11 | -0.29 | -5.37% | 30 | 185 |
| 15.03 | -0.14 | -0.92% | 5 | 171 | 130.00 | 6.95 | -0.12 | -1.70% | 59 | 1,856 |
| 12.70 | +0.50 | +4.10% | 10 | 162 | 135.00 | 9.35 | +0.15 | +1.63% | 5 | 1,068 |
| 9.87 | -0.20 | -1.99% | 38 | 589 | 140.00 | 11.95 | +0.05 | +0.42% | 7 | 424 |
| 7.90 | -0.51 | -6.06% | 126 | 397 | 145.00 | 14.56 | -0.84 | -5.45% | 2 | 298 |
| 6.50 | +0.25 | +4.00% | 31 | 995 | 150.00 | 20.18 | 0.00 | - | 3 | 345 |
| 4.82 | -0.12 | -2.43% | 12 | 575 | 155.00 | 22.00 | +2.50 | +12.82% | 5 | 82 |
| 3.95 | +0.07 | +1.80% | 11 | 1,451 | 160.00 | 28.68 | 0.00 | - | 5 | 62 |
| 3.15 | +0.10 | +3.28% | 26 | 432 | 165.00 | 30.63 | 0.00 | - | 1 | 120 |
| 2.35 | -0.30 | -11.32% | 10 | 1,263 | 170.00 | 25.00 | 0.00 | - | 75 | 129 |
| 1.86 | -0.04 | -2.11% | 3 | 472 | 175.00 | 41.00 | 0.00 | - | 1 | 31 |
| 1.40 | 0.00 | - | 17 | 200 | 180.00 | - | - | - | - | - |
| 1.13 | -0.07 | -5.83% | 9 | 378 | 185.00 | - | - | - | - | - |
| 0.90 | -0.10 | -10.00% | 2 | 60 | 190.00 | 40.40 | 0.00 | - | 1 | 0 |
| 0.73 | 0.00 | - | 2 | 188 | 195.00 | - | - | - | - | - |
| 0.59 | -0.06 | -9.23% | 5 | 403 | 200.00 | 62.05 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 5 | 29 | 210.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 12 | 220.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 43 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.