Mercados españoles abiertos en 3 hrs 19 min
S&P 500
5.460,48 -22,39 (-0,41%) Nasdaq
17.732,60 -126,10 (-0,71%) NIKKEI 225
39.687,40 +104,32 (+0,26%) Dólar/Euro
1,0756 +0,0040 (+0,38%) Petróleo Brent
86,48 +0,07 (+0,08%) Bitcoin EUR
58.880,92 +2.349,58 (+4,16%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.41 | +0.41 | - | - | 2 |
| 32.00 | +32.00 | - | 3 | 0 | 90.00 | 0.54 | +0.54 | - | 22 | 0 |
| - | - | - | - | - | 95.00 | 0.89 | +0.89 | - | - | 17 |
| 40.90 | 0.00 | - | - | 1 | 100.00 | 1.47 | +1.47 | - | 16 | 72 |
| 33.50 | +33.50 | - | - | 29 | 105.00 | 1.83 | +1.83 | - | - | 27 |
| 27.00 | 0.00 | - | - | 1 | 110.00 | 3.70 | 0.00 | - | 17 | 33 |
| - | - | - | - | - | 115.00 | 5.50 | +0.26 | +4.96% | 10 | 64 |
| - | - | - | - | - | 116.00 | 6.18 | +6.18 | - | 1 | 0 |
| 9.00 | +9.00 | - | 4 | 0 | 118.00 | - | - | - | - | - |
| - | - | - | - | - | 119.00 | 7.60 | +7.60 | - | 1 | 0 |
| 7.00 | +7.00 | - | 3 | 3 | 120.00 | 7.90 | +1.10 | +16.18% | 105 | 118 |
| 7.10 | +7.10 | - | 2 | 2 | 122.00 | - | - | - | - | - |
| 10.00 | +10.00 | - | - | 1 | 123.00 | 8.23 | +8.23 | - | 1 | 0 |
| 6.10 | +6.10 | - | 2 | 6 | 124.00 | - | - | - | - | - |
| 5.40 | -1.50 | -21.74% | 14 | 26 | 125.00 | 11.10 | +0.65 | +6.22% | 2 | 68 |
| - | - | - | - | - | 126.00 | 7.25 | +7.25 | - | - | 2 |
| 4.91 | +4.91 | - | 1 | 8 | 127.00 | 11.68 | +11.68 | - | 1 | 0 |
| 4.66 | +4.66 | - | - | 1 | 128.00 | 12.12 | 0.00 | - | 1 | 6 |
| 4.18 | +4.18 | - | 1 | 1 | 129.00 | 8.00 | +8.00 | - | - | 1 |
| 3.73 | -0.57 | -13.26% | 2 | 26 | 130.00 | 13.18 | 0.00 | - | 14 | 21 |
| 3.45 | +3.45 | - | 2 | 31 | 131.00 | - | - | - | - | - |
| - | - | - | - | - | 133.00 | 7.10 | 0.00 | - | 1 | 6 |
| 4.18 | 0.00 | - | 1 | 13 | 134.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 7 | 41 | 135.00 | 7.85 | 0.00 | - | 10 | 9 |
| 2.45 | +2.45 | - | 39 | 15 | 136.00 | 8.25 | +8.25 | - | - | 14 |
| 9.60 | +9.60 | - | - | 9 | 137.00 | 19.60 | +10.55 | +116.57% | 72 | 14 |
| 2.18 | -3.89 | -64.09% | 2 | 6 | 138.00 | - | - | - | - | - |
| 9.05 | +9.05 | - | - | 8 | 139.00 | 9.75 | +9.75 | - | - | 13 |
| 2.22 | -0.13 | -5.53% | 2 | 114 | 140.00 | 10.16 | +10.16 | - | - | 9 |
| 1.90 | 0.00 | - | 1 | 9 | 141.00 | 11.05 | +11.05 | - | - | 5 |
| 1.18 | 0.00 | - | 4 | 18 | 142.00 | 11.75 | +11.75 | - | - | 5 |
| 7.29 | +7.29 | - | - | 1 | 143.00 | 21.94 | +21.94 | - | - | 100 |
| 2.18 | +2.18 | - | - | 2 | 144.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 115 | 120 | 145.00 | 25.03 | 0.00 | - | 133 | 230 |
| 3.75 | +3.75 | - | - | 1 | 146.00 | - | - | - | - | - |
| 2.19 | +2.19 | - | - | 1 | 147.00 | - | - | - | - | - |
| - | - | - | - | - | 148.00 | 25.89 | +25.89 | - | - | 100 |
| 1.28 | 0.00 | - | 3 | 4 | 149.00 | 16.20 | +16.20 | - | - | 1 |
| 1.42 | 0.00 | - | 16 | 24 | 150.00 | 19.75 | 0.00 | - | 50 | 75 |
| 1.70 | 0.00 | - | 1 | 3 | 152.50 | - | - | - | - | - |
| 0.99 | 0.00 | - | 8 | 10 | 155.00 | - | - | - | - | - |
| 0.80 | +0.80 | - | - | 4 | 157.50 | - | - | - | - | - |
| 0.56 | -0.04 | -6.67% | 4 | 7 | 160.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 162.50 | - | - | - | - | - |
| 0.70 | +0.21 | +42.86% | 150 | 151 | 165.00 | - | - | - | - | - |
| 0.57 | +0.12 | +26.67% | 150 | 251 | 170.00 | - | - | - | - | - |
| 1.84 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
| 0.40 | +0.40 | - | 10 | 0 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.