Mercados españoles abiertos en 6 hrs 40 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.574,64 +233,10 (+0,59%) Dólar/Euro
1,0714 +0,0005 (+0,04%) Petróleo Brent
86,34 -0,05 (-0,06%) Bitcoin EUR
57.510,89 +746,52 (+1,32%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.57 | 0.00 | - | 4 | 4 | 80.00 | 0.09 | 0.00 | - | - | 10 |
| - | - | - | - | - | 100.00 | 0.26 | -0.17 | -39.53% | 5 | 18 |
| 29.69 | 0.00 | - | 1 | 2 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 1.08 | -0.10 | -8.47% | 234 | 58 |
| 8.10 | -3.80 | -31.93% | 2 | 18 | 115.00 | 1.93 | -0.27 | -12.27% | 2,098 | 926 |
| - | - | - | - | - | 120.00 | 3.75 | -0.30 | -7.41% | 373 | 125 |
| - | - | - | - | - | 123.00 | 5.50 | +0.20 | +3.77% | 22 | 43 |
| 2.93 | -2.60 | -47.02% | 21 | 66 | 125.00 | 6.60 | +1.15 | +21.10% | 503 | 80 |
| 1.96 | -0.84 | -30.00% | 1 | 27 | 129.00 | - | - | - | - | - |
| 1.90 | -0.50 | -20.83% | 49 | 69 | 130.00 | 11.20 | +2.55 | +29.48% | 3 | 55 |
| 1.35 | -1.59 | -54.08% | 6 | 37 | 131.00 | 13.78 | +9.47 | +219.72% | 5 | 5 |
| - | - | - | - | - | 132.00 | 11.95 | +7.70 | +181.18% | 2 | 38 |
| 1.10 | -1.30 | -54.17% | 5 | 7 | 133.00 | 11.00 | 0.00 | - | 3 | 5 |
| 1.15 | -0.97 | -45.75% | 7 | 4 | 134.00 | 12.20 | +1.60 | +15.09% | 1 | 19 |
| 0.95 | -0.65 | -40.62% | 22 | 58 | 135.00 | 14.85 | +3.15 | +26.92% | 11 | 43 |
| 0.78 | -0.87 | -52.73% | 1 | 36 | 136.00 | 10.15 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 137.00 | 17.18 | +8.78 | +104.52% | 10 | 13 |
| 0.75 | -0.35 | -31.82% | 3 | 37 | 138.00 | 9.84 | 0.00 | - | 1 | 14 |
| 2.37 | 0.00 | - | 1 | 8 | 139.00 | 18.10 | 0.00 | - | 50 | 57 |
| 0.58 | -0.22 | -27.50% | 13 | 82 | 140.00 | 9.40 | 0.00 | - | 3 | 12 |
| 0.40 | -0.55 | -57.89% | 1 | 9 | 141.00 | 11.57 | 0.00 | - | 4 | 10 |
| 4.05 | 0.00 | - | 5 | 11 | 142.00 | 10.97 | 0.00 | - | 1 | 3 |
| 0.67 | 0.00 | - | 2 | 5 | 143.00 | 5.90 | 0.00 | - | 37 | 39 |
| 1.41 | 0.00 | - | 1 | 13 | 144.00 | 24.16 | +3.35 | +16.10% | 10 | 18 |
| 0.29 | -0.29 | -50.00% | 13 | 123 | 145.00 | 10.57 | 0.00 | - | 3 | 156 |
| 0.97 | 0.00 | - | 4 | 25 | 146.00 | 15.95 | 0.00 | - | 5 | 10 |
| 0.32 | -0.35 | -52.24% | 2 | 11 | 147.00 | 9.64 | 0.00 | - | 1 | 7 |
| 1.80 | 0.00 | - | 1 | 13 | 148.00 | 8.35 | 0.00 | - | - | 6 |
| 1.85 | 0.00 | - | 1 | 89 | 149.00 | 29.11 | +3.48 | +13.58% | 10 | 10 |
| 0.22 | -0.08 | -26.67% | 17 | 278 | 150.00 | 28.25 | +2.32 | +8.95% | 25 | 174 |
| 0.22 | -0.32 | -59.26% | 1 | 35 | 152.50 | 27.66 | 0.00 | - | 10 | 39 |
| 0.18 | -0.81 | -81.82% | 100 | 361 | 155.00 | 30.88 | 0.00 | - | 2 | 6 |
| 0.39 | 0.00 | - | 2 | 24 | 157.50 | 32.64 | 0.00 | - | 10 | 11 |
| 0.14 | 0.00 | - | 1 | 14 | 160.00 | 27.70 | 0.00 | - | 1 | 11 |
| 0.48 | 0.00 | - | 1 | 439 | 162.50 | 17.85 | 0.00 | - | - | 2 |
| 0.64 | 0.00 | - | 8 | 11 | 165.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 490 | 495 | 167.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 50 | 170.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 5 | 172.50 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 21 | 175.00 | 36.39 | 0.00 | - | - | 0 |
| 0.71 | 0.00 | - | 50 | 56 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 25 | 190.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 2 | 195.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
| 0.02 | -0.06 | -75.00% | 19 | 31 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.