Mercados españoles abiertos en 6 hrs 20 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.619,94 +278,40 (+0,71%) Dólar/Euro
1,0710 +0,0001 (+0,01%) Petróleo Brent
86,54 +0,15 (+0,17%) Bitcoin EUR
57.507,85 +636,94 (+1,12%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.59 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.07 | -0.03 | -30.00% | 5 | 28 |
| 39.37 | 0.00 | - | 1 | 3 | 95.00 | 0.10 | 0.00 | - | 6 | 225 |
| 39.26 | 0.00 | - | - | 1 | 100.00 | 0.07 | -0.08 | -53.33% | 423 | 57 |
| 31.53 | 0.00 | - | 2 | 2 | 105.00 | 0.17 | -0.14 | -45.16% | 256 | 67 |
| 24.01 | 0.00 | - | - | 1 | 110.00 | 0.49 | -0.14 | -22.22% | 162 | 103 |
| - | - | - | - | - | 115.00 | 1.03 | -0.34 | -24.82% | 415 | 455 |
| 4.51 | -1.26 | -21.84% | 197 | 26 | 120.00 | 2.94 | +0.04 | +1.38% | 701 | 659 |
| - | - | - | - | - | 123.00 | 4.60 | +0.69 | +17.65% | 32 | 31 |
| - | - | - | - | - | 124.00 | 4.95 | +0.50 | +11.24% | 9 | 100 |
| 1.89 | -1.11 | -37.00% | 1,986 | 361 | 125.00 | 5.33 | +0.03 | +0.57% | 1,554 | 1,591 |
| 1.39 | -0.96 | -40.85% | 66 | 134 | 127.00 | 7.50 | +0.89 | +13.46% | 18 | 79 |
| 1.16 | -0.74 | -38.95% | 165 | 140 | 128.00 | 8.48 | +0.98 | +13.07% | 13 | 62 |
| 1.09 | -0.59 | -35.12% | 109 | 147 | 129.00 | 8.55 | +0.50 | +6.21% | 4 | 63 |
| 0.85 | -0.62 | -42.18% | 467 | 333 | 130.00 | 9.18 | +0.38 | +4.32% | 95 | 286 |
| - | - | - | - | - | 131.00 | 11.41 | +2.19 | +23.75% | 3 | 112 |
| 0.60 | -0.52 | -46.43% | 64 | 104 | 132.00 | 11.57 | +2.57 | +28.56% | 7 | 27 |
| 0.50 | -0.44 | -46.81% | 28 | 71 | 133.00 | 12.15 | +1.48 | +13.87% | 23 | 166 |
| 0.43 | -0.87 | -66.92% | 70 | 69 | 134.00 | 13.96 | +3.45 | +32.83% | 1 | 173 |
| 0.36 | -0.36 | -50.00% | 83 | 159 | 135.00 | 14.07 | +1.32 | +10.35% | 57 | 300 |
| 0.29 | -0.29 | -50.00% | 18 | 37 | 136.00 | 16.10 | +3.43 | +27.07% | 1 | 228 |
| 0.30 | -0.14 | -31.82% | 23 | 43 | 137.00 | 16.10 | +8.65 | +116.11% | 5 | 190 |
| 0.20 | -0.24 | -54.55% | 43 | 107 | 138.00 | 16.31 | +4.24 | +35.13% | 1 | 54 |
| 0.18 | -0.20 | -52.63% | 12 | 138 | 139.00 | 19.49 | +13.04 | +202.17% | 5 | 56 |
| 0.19 | -0.18 | -48.65% | 90 | 333 | 140.00 | 18.30 | +0.90 | +5.17% | 34 | 338 |
| 0.30 | +0.01 | +3.45% | 15 | 124 | 141.00 | 19.57 | +0.91 | +4.88% | 26 | 52 |
| 0.15 | -0.24 | -61.54% | 30 | 53 | 142.00 | 22.00 | +8.46 | +62.48% | 9 | 29 |
| 0.14 | -0.21 | -60.00% | 1 | 35 | 143.00 | 21.86 | +2.54 | +13.15% | 1 | 18 |
| 0.64 | +0.35 | +120.69% | 10 | 45 | 144.00 | 8.50 | 0.00 | - | 11 | 14 |
| 0.11 | -0.20 | -64.52% | 43 | 212 | 145.00 | 23.75 | +14.37 | +153.20% | 180 | 300 |
| 0.08 | -0.14 | -63.64% | 39 | 133 | 146.00 | 10.85 | 0.00 | - | 2 | 6 |
| 0.10 | -0.04 | -28.57% | 288 | 328 | 147.00 | 12.90 | 0.00 | - | 3 | 4 |
| 0.36 | 0.00 | - | 5 | 23 | 148.00 | 13.25 | 0.00 | - | 2 | 5 |
| 0.14 | 0.00 | - | 16 | 24 | 149.00 | 24.20 | +11.35 | +88.33% | 81 | 42 |
| 0.08 | -0.04 | -33.33% | 251 | 442 | 150.00 | 33.45 | +8.47 | +33.91% | 200 | 157 |
| 0.07 | -0.01 | -12.50% | 4 | 168 | 152.50 | 35.95 | +16.95 | +89.21% | 31 | 13 |
| 0.05 | -0.04 | -44.44% | 62 | 231 | 155.00 | 30.15 | +9.50 | +46.00% | 41 | 15 |
| 0.06 | 0.00 | - | 8 | 30 | 157.50 | 11.00 | 0.00 | - | 1 | 0 |
| 0.05 | -0.01 | -16.67% | 11 | 203 | 160.00 | 26.44 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 3 | 51 | 162.50 | 16.85 | 0.00 | - | 7 | 0 |
| 0.04 | -0.01 | -20.00% | 1 | 216 | 165.00 | 13.60 | 0.00 | - | 1 | 0 |
| 1.53 | 0.00 | - | 1 | 12 | 167.50 | 33.86 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 117 | 175 | 170.00 | 22.20 | 0.00 | - | 5 | 0 |
| 0.42 | 0.00 | - | 1 | 3 | 172.50 | 30.97 | 0.00 | - | 4 | 0 |
| 0.02 | -0.05 | -71.43% | 20 | 71 | 175.00 | 33.85 | 0.00 | - | 5 | 0 |
| 0.02 | -0.05 | -71.43% | 10 | 20 | 177.50 | - | - | - | - | - |
| 0.03 | -0.35 | -92.11% | 1 | 65 | 180.00 | - | - | - | - | - |
| 1.78 | 0.00 | - | 2 | 2 | 182.50 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 41 | 185.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 13 | 22 | 190.00 | 48.42 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | 1 | 2 | 195.00 | - | - | - | - | - |
| 0.05 | +0.03 | +150.00% | 10 | 125 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 7 | 205.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 33 | 49 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.