Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRCY240719C00042500 | 2024-04-01 2:34PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.70 | 0.00 | - | - | 5 | 91.50% |
MRCY241018C00042500 | 2024-06-12 9:30AM EDT | 2024-10-18 | 0.65 | 0.00 | 4.80 | 0.00 | - | - | 1 | 90.33% |
MRCY241115C00042500 | 2024-04-16 9:30AM EDT | 2024-11-15 | 1.35 | 0.00 | 4.20 | 0.00 | - | - | 1 | 77.03% |
MRCY241220C00042500 | 2023-09-21 2:09PM EDT | 2024-12-20 | 5.40 | 2.65 | 6.70 | 0.00 | - | - | 2 | 102.81% |
MRCY250117C00042500 | 2024-05-28 12:33PM EDT | 2025-01-17 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 179 | 68.70% |
MRCY250221C00042500 | 2024-05-16 10:24AM EDT | 2025-02-21 | 1.50 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 63.75% |
MRCY250321C00042500 | 2024-05-29 10:52AM EDT | 2025-03-21 | 1.75 | 0.00 | 4.90 | 0.00 | - | 13 | 1 | 61.01% |
MRCY250417C00042500 | 2024-05-29 11:42AM EDT | 2025-04-17 | 1.60 | 0.00 | 5.00 | 0.00 | - | 7 | 0 | 58.79% |