Mercados españoles abiertos en 1 hr 10 mins
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.679,96 +506,81 (+1,29%) Dólar/Euro
1,0708 -0,0008 (-0,07%) Petróleo Brent
85,40 +0,39 (+0,46%) Bitcoin EUR
57.562,65 +580,73 (+1,02%)
Mercury Systems, Inc. (MRCY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240719C00025000 | 2024-05-01 3:58PM EDT | 25.00 | 4.90 | 4.00 | 8.50 | 0.00 | - | 2 | 23 | 194.68% |
| MRCY240719C00027500 | 2024-06-14 12:08PM EDT | 27.50 | 1.80 | 0.75 | 2.05 | 0.00 | - | 5 | 6 | 57.03% |
| MRCY240719C00030000 | 2024-06-25 3:54PM EDT | 30.00 | 0.30 | 0.20 | 0.50 | 0.00 | - | 3 | 55 | 52.54% |
| MRCY240719C00032500 | 2024-06-21 3:55PM EDT | 32.50 | 0.25 | 0.00 | 0.30 | 0.00 | - | 10 | 193 | 51.37% |
| MRCY240719C00035000 | 2024-06-24 1:05PM EDT | 35.00 | 0.10 | 0.00 | 2.55 | 0.00 | - | 1 | 258 | 129.10% |
| MRCY240719C00037500 | 2024-06-21 12:40PM EDT | 37.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 743 | 64.84% |
| MRCY240719C00040000 | 2024-05-02 1:25PM EDT | 40.00 | 0.37 | 0.00 | 0.80 | 0.00 | - | 10 | 47 | 113.48% |
| MRCY240719C00042500 | 2024-04-01 2:34PM EDT | 42.50 | 0.33 | 0.00 | 0.70 | 0.00 | - | - | 5 | 121.68% |
| MRCY240719C00050000 | 2024-02-21 10:30AM EDT | 50.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 264.16% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240719P00017500 | 2024-01-18 1:22PM EDT | 17.50 | 0.10 | 0.15 | 3.60 | 0.00 | - | 4 | 4 | 242.68% |
| MRCY240719P00020000 | 2024-05-08 12:02PM EDT | 20.00 | 0.25 | 0.00 | 4.00 | 0.00 | - | 4 | 10 | 199.80% |
| MRCY240719P00022500 | 2024-06-21 3:17PM EDT | 22.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 24 | 59.28% |
| MRCY240719P00025000 | 2024-06-14 9:30AM EDT | 25.00 | 0.30 | 0.30 | 0.65 | 0.00 | - | 5 | 104 | 55.13% |
| MRCY240719P00027500 | 2024-06-24 10:17AM EDT | 27.50 | 0.45 | 1.15 | 1.60 | 0.00 | - | 4 | 64 | 49.81% |
| MRCY240719P00030000 | 2024-06-21 9:34AM EDT | 30.00 | 3.76 | 2.75 | 3.50 | 0.00 | - | 3 | 58 | 57.03% |
| MRCY240719P00032500 | 2024-06-20 10:09AM EDT | 32.50 | 5.03 | 3.40 | 7.80 | 0.00 | - | 20 | 25 | 55.37% |
| MRCY240719P00035000 | 2024-04-10 2:24PM EDT | 35.00 | 7.00 | 6.80 | 9.30 | 0.00 | - | 1 | 39 | 66.21% |
| MRCY240719P00037500 | 2024-06-25 2:21PM EDT | 37.50 | 9.70 | 8.10 | 11.50 | 0.00 | - | 2 | 44 | 138.67% |
| MRCY240719P00040000 | 2024-03-06 2:20PM EDT | 40.00 | 10.10 | 0.00 | 14.00 | 0.00 | - | 4 | 2 | 154.10% |
| MRCY240719P00045000 | 2024-04-04 12:26PM EDT | 45.00 | 16.20 | 13.50 | 18.20 | 0.00 | - | 1 | 5 | 128.13% |
| MRCY240719P00050000 | 2024-04-03 12:53PM EDT | 50.00 | 21.30 | 18.50 | 23.00 | 0.00 | - | 1 | 0 | 120.31% |
© 2024 Yahoo. Todos los derechos reservados.