Mercados españoles cerrados
S&P 500
5.304,72 +36,88 (+0,70%) Nasdaq
16.920,79 +184,79 (+1,10%) NIKKEI 225
38.900,02 +253,91 (+0,66%) Dólar/Euro
1,0862 +0,0013 (+0,12%) Petróleo Brent
82,94 +0,82 (+1,00%) Bitcoin EUR
63.894,65 +524,37 (+0,83%)
Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240531C00001000 | 2024-05-24 1:30PM EDT | 2024-05-31 | 4.20 | 3.30 | 6.15 | +0.19 | +4.74% | 9 | 6 | 2,425.00% |
| MPW240607C00001000 | 2024-05-24 1:36PM EDT | 2024-06-07 | 4.02 | 3.75 | 6.15 | -0.19 | -4.51% | 8 | 19 | 2,237.50% |
| MPW240614C00001000 | 2024-05-24 1:38PM EDT | 2024-06-14 | 4.88 | 3.20 | 6.15 | +0.63 | +14.82% | 4 | 7 | 1,168.75% |
| MPW240621C00001000 | 2024-05-23 11:47AM EDT | 2024-06-21 | 3.95 | 3.30 | 5.00 | 0.00 | - | 5 | 30 | 465.63% |
| MPW240628C00001000 | 2024-05-24 11:45AM EDT | 2024-06-28 | 4.00 | 3.05 | 6.15 | +0.05 | +1.27% | 2 | 4 | 810.94% |
| MPW240705C00001000 | 2024-05-27 12:04AM EDT | 2024-07-05 | 4.88 | 3.80 | 6.15 | 0.00 | - | 2 | 0 | 1,306.25% |
| MPW240719C00001000 | 2024-04-18 1:30PM EDT | 2024-07-19 | 3.90 | 3.90 | 4.15 | 0.00 | - | 20 | 10 | 321.88% |
| MPW240816C00001000 | 2024-05-17 9:30AM EDT | 2024-08-16 | 4.11 | 3.70 | 5.15 | 0.00 | - | 10 | 26 | 414.84% |
| MPW241018C00001000 | 2024-05-10 2:05PM EDT | 2024-10-18 | 3.78 | 2.89 | 5.20 | 0.00 | - | 1 | 0 | 112.50% |
| MPW250117C00001000 | 2024-05-14 11:54AM EDT | 2025-01-17 | 4.95 | 2.96 | 5.30 | 0.00 | - | 3 | 19 | 146.09% |
| MPW260116C00001000 | 2024-05-13 9:53AM EDT | 2026-01-16 | 4.00 | 4.00 | 4.30 | 0.00 | - | 1 | 127 | 96.88% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240719P00001000 | 2024-05-06 9:32AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 200 | 7,010 | 212.50% |
| MPW240816P00001000 | 2024-05-06 9:55AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 15 | 187.50% |
| MPW241018P00001000 | 2024-05-13 10:01AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 121 | 162.50% |
| MPW250117P00001000 | 2024-05-17 2:38PM EDT | 2025-01-17 | 0.04 | 0.01 | 0.10 | 0.00 | - | 20 | 8,210 | 129.69% |
| MPW260116P00001000 | 2024-05-24 11:19AM EDT | 2026-01-16 | 0.11 | 0.10 | 0.16 | +0.01 | +10.00% | 75 | 2,631 | 101.56% |
© 2024 Yahoo. Todos los derechos reservados.