Mercados españoles cerrados en 5 hrs 54 min
IBEX 35
10.903,10 +48,40 (+0,45%) Euro Stoxx 50
4.939,52 +18,04 (+0,37%) Dólar/Euro
1,0772 +0,0006 (+0,05%) Petróleo Brent
83,62 +0,66 (+0,80%) Oro
2.325,90 +17,30 (+0,75%) Bitcoin EUR
60.606,34 +1.480,70 (+2,50%)
Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240510C00000500 | 2024-04-18 1:30PM EDT | 0.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| MPW240510C00001000 | 2024-04-18 1:30PM EDT | 1.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| MPW240510C00001500 | 2024-04-18 1:30PM EDT | 1.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MPW240510C00002000 | 2024-04-16 12:57PM EDT | 2.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| MPW240510C00003000 | 2024-04-19 11:09AM EDT | 3.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPW240510C00003500 | 2024-05-03 10:49AM EDT | 3.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MPW240510C00004000 | 2024-05-03 1:22PM EDT | 4.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| MPW240510C00004500 | 2024-05-03 3:41PM EDT | 4.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 484 | 0 | 0.00% |
| MPW240510C00005000 | 2024-05-03 3:58PM EDT | 5.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1,668 | 0 | 6.25% |
| MPW240510C00005500 | 2024-05-03 3:57PM EDT | 5.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,809 | 0 | 25.00% |
| MPW240510C00006000 | 2024-05-03 3:48PM EDT | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 50.00% |
| MPW240510C00006500 | 2024-04-30 3:35PM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| MPW240510C00007000 | 2024-04-15 9:58AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| MPW240510C00008500 | 2024-04-30 3:12PM EDT | 8.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240510P00002500 | 2024-04-12 12:33PM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MPW240510P00003000 | 2024-05-01 10:40AM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MPW240510P00003500 | 2024-05-03 3:54PM EDT | 3.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 50.00% |
| MPW240510P00004000 | 2024-05-03 3:58PM EDT | 4.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2,969 | 0 | 50.00% |
| MPW240510P00004500 | 2024-05-03 3:59PM EDT | 4.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3,941 | 0 | 25.00% |
| MPW240510P00005000 | 2024-05-03 3:58PM EDT | 5.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3,488 | 0 | 0.00% |
| MPW240510P00005500 | 2024-05-03 2:59PM EDT | 5.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| MPW240510P00006000 | 2024-05-03 3:33PM EDT | 6.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MPW240510P00007000 | 2024-04-19 10:05AM EDT | 7.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MPW240510P00007500 | 2024-04-29 9:49AM EDT | 7.50 | 2.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MPW240510P00008000 | 2024-04-08 3:03PM EDT | 8.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MPW240510P00008500 | 2024-05-01 10:03AM EDT | 8.50 | 3.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MPW240510P00009000 | 2024-05-01 10:03AM EDT | 9.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.