Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPW240531C00000500 | 2024-05-24 1:31PM EDT | 2024-05-31 | 4.82 | 3.60 | 6.60 | +0.30 | +6.64% | 6 | 4 | 0.00% |
MPW240607C00000500 | 2024-05-24 1:36PM EDT | 2024-06-07 | 4.53 | 4.30 | 6.65 | -0.19 | -4.03% | 5 | 9 | 0.00% |
MPW240614C00000500 | 2024-05-24 11:29AM EDT | 2024-06-14 | 4.97 | 4.05 | 6.65 | -0.06 | -1.19% | 1 | 25 | 0.00% |
MPW240621C00000500 | 2024-05-24 11:30AM EDT | 2024-06-21 | 4.95 | 4.20 | 5.15 | +0.50 | +11.24% | 4 | 3 | 737.50% |
MPW240628C00000500 | 2024-05-24 11:47AM EDT | 2024-06-28 | 4.94 | 3.60 | 6.65 | +0.49 | +11.01% | 5 | 1 | 0.00% |
MPW240705C00000500 | 2024-05-24 11:52AM EDT | 2024-07-05 | 4.94 | 4.30 | 6.65 | 0.00 | - | 2 | - | 0.00% |
MPW240719C00000500 | 2024-03-01 12:14PM EDT | 2024-07-19 | 4.00 | 3.35 | 5.35 | 0.00 | - | 15 | 0 | 0.00% |
MPW241018C00000500 | 2024-04-19 10:30AM EDT | 2024-10-18 | 4.28 | 3.50 | 5.70 | 0.00 | - | 20 | 20 | 246.88% |
MPW250117C00000500 | 2024-05-22 10:15AM EDT | 2025-01-17 | 4.45 | 3.25 | 5.25 | 0.00 | - | 1 | 120 | 0.00% |
MPW260116C00000500 | 2024-05-23 10:42AM EDT | 2026-01-16 | 4.40 | 3.70 | 4.65 | 0.00 | - | 3 | 657 | 143.75% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPW240719P00000500 | 2024-03-06 11:29AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 3,865 | 287.50% |
MPW250117P00000500 | 2024-02-05 4:20PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 7 | 159.38% |
MPW260116P00000500 | 2024-05-24 2:18PM EDT | 2026-01-16 | 0.06 | 0.02 | 0.07 | +0.02 | +50.00% | 60 | 1,872 | 113.28% |