Mercados españoles cerrados
S&P 500
5.480,38 +48,78 (+0,90%) Nasdaq
17.900,59 +211,70 (+1,20%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0734 +0,0025 (+0,24%) Petróleo Brent
83,95 +1,33 (+1,61%) Bitcoin EUR
62.347,45 +321,33 (+0,52%)
Medical Properties Trust, Inc. (MPW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:15PM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240719C00000500 | 2024-06-10 1:12PM EDT | 0.50 | 4.83 | 4.15 | 4.40 | 0.00 | - | 2 | 6 | 521.88% |
| MPW240719C00001000 | 2024-06-07 1:42PM EDT | 1.00 | 4.70 | 3.70 | 3.90 | 0.00 | - | 10 | 0 | 353.13% |
| MPW240719C00001500 | 2024-06-10 11:37AM EDT | 1.50 | 3.59 | 3.20 | 3.40 | 0.00 | - | 3 | 34 | 265.63% |
| MPW240719C00002000 | 2024-06-10 11:37AM EDT | 2.00 | 3.11 | 2.71 | 2.91 | 0.00 | - | 75 | 165 | 214.06% |
| MPW240719C00002500 | 2024-06-07 1:41PM EDT | 2.50 | 2.80 | 2.21 | 2.58 | 0.00 | - | 35 | 0 | 157.81% |
| MPW240719C00003000 | 2024-06-14 10:34AM EDT | 3.00 | 1.88 | 1.76 | 1.96 | 0.00 | - | 12 | 504 | 98.44% |
| MPW240719C00003500 | 2024-06-14 3:20PM EDT | 3.50 | 1.43 | 1.21 | 1.47 | 0.00 | - | 8 | 112 | 53.13% |
| MPW240719C00004000 | 2024-06-17 11:21AM EDT | 4.00 | 0.90 | 0.89 | 1.00 | -0.10 | -10.00% | 34 | 670 | 75.00% |
| MPW240719C00004500 | 2024-06-17 1:38PM EDT | 4.50 | 0.53 | 0.52 | 0.58 | -0.07 | -11.67% | 2 | 4,372 | 64.06% |
| MPW240719C00005000 | 2024-06-17 1:45PM EDT | 5.00 | 0.28 | 0.28 | 0.30 | -0.07 | -20.00% | 417 | 20,536 | 62.11% |
| MPW240719C00005500 | 2024-06-17 1:28PM EDT | 5.50 | 0.13 | 0.13 | 0.15 | -0.05 | -27.78% | 527 | 5,951 | 62.11% |
| MPW240719C00006000 | 2024-06-17 1:03PM EDT | 6.00 | 0.07 | 0.07 | 0.08 | -0.04 | -36.36% | 306 | 36,050 | 66.02% |
| MPW240719C00007000 | 2024-06-17 1:34PM EDT | 7.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 21 | 12,384 | 73.44% |
| MPW240719C00008000 | 2024-06-13 1:42PM EDT | 8.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 30 | 3,106 | 93.75% |
| MPW240719C00009000 | 2024-06-13 9:45AM EDT | 9.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 1 | 1,654 | 95.31% |
| MPW240719C00010000 | 2024-06-05 1:16PM EDT | 10.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 2,097 | 96.88% |
| MPW240719C00011000 | 2024-05-14 11:54AM EDT | 11.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | - | 20 | 131.25% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240719P00000500 | 2024-03-06 11:29AM EDT | 0.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 3,865 | 362.50% |
| MPW240719P00001000 | 2024-06-07 9:43AM EDT | 1.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 124 | 6,886 | 265.63% |
| MPW240719P00001500 | 2024-05-20 3:02PM EDT | 1.50 | 0.02 | 0.00 | 0.09 | 0.00 | - | 2 | 4,076 | 245.31% |
| MPW240719P00002000 | 2024-06-13 9:30AM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 15,697 | 168.75% |
| MPW240719P00002500 | 2024-06-17 12:27PM EDT | 2.50 | 0.04 | 0.01 | 0.04 | +0.02 | +100.00% | 80 | 7,118 | 129.69% |
| MPW240719P00003000 | 2024-06-17 1:15PM EDT | 3.00 | 0.04 | 0.04 | 0.05 | +0.01 | +33.33% | 40 | 21,755 | 112.50% |
| MPW240719P00003500 | 2024-06-17 1:09PM EDT | 3.50 | 0.06 | 0.05 | 0.07 | 0.00 | - | 1 | 11,191 | 89.06% |
| MPW240719P00004000 | 2024-06-17 1:53PM EDT | 4.00 | 0.10 | 0.10 | 0.12 | -0.01 | -7.69% | 1,340 | 14,683 | 75.00% |
| MPW240719P00004500 | 2024-06-17 12:59PM EDT | 4.50 | 0.25 | 0.23 | 0.25 | +0.01 | +4.17% | 531 | 9,216 | 68.75% |
| MPW240719P00005000 | 2024-06-17 1:12PM EDT | 5.00 | 0.47 | 0.45 | 0.47 | +0.01 | +2.17% | 494 | 19,605 | 63.28% |
| MPW240719P00005500 | 2024-06-17 12:33PM EDT | 5.50 | 0.82 | 0.64 | 0.87 | +0.03 | +3.80% | 10 | 1,267 | 51.56% |
| MPW240719P00006000 | 2024-06-17 10:17AM EDT | 6.00 | 1.30 | 1.14 | 1.31 | +0.07 | +5.69% | 37 | 6,269 | 61.72% |
| MPW240719P00007000 | 2024-06-13 2:17PM EDT | 7.00 | 2.24 | 2.16 | 2.32 | +0.08 | +3.70% | 5 | 683 | 94.53% |
| MPW240719P00008000 | 2024-06-13 2:11PM EDT | 8.00 | 3.19 | 3.10 | 3.30 | 0.00 | - | 3 | 119 | 99.22% |
| MPW240719P00009000 | 2024-06-11 9:49AM EDT | 9.00 | 4.09 | 4.10 | 4.35 | 0.00 | - | 54 | 14 | 129.69% |
| MPW240719P00010000 | 2024-05-14 9:30AM EDT | 10.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| MPW240719P00012000 | 2024-05-14 9:34AM EDT | 12.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.