Mercados españoles cerrados
S&P 500
5.441,92 +10,32 (+0,19%) Nasdaq
17.719,27 +30,39 (+0,17%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0726 +0,0017 (+0,16%) Petróleo Brent
83,29 +0,67 (+0,81%) Bitcoin EUR
60.906,31 -1.256,75 (-2,02%)
Medical Properties Trust, Inc. (MPW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:00PM EDT. Mercado abierto.
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240705C00000500 | 2024-06-10 1:02PM EDT | 0.50 | 4.99 | 4.20 | 4.30 | 0.00 | - | 2 | 2 | 556.25% |
| MPW240705C00001000 | 2024-06-10 1:04PM EDT | 1.00 | 4.08 | 3.70 | 3.80 | 0.00 | - | 2 | 2 | 381.25% |
| MPW240705C00001500 | 2024-06-10 1:05PM EDT | 1.50 | 3.55 | 3.20 | 3.30 | 0.00 | - | 5 | 4 | 284.38% |
| MPW240705C00002000 | 2024-06-10 1:06PM EDT | 2.00 | 3.93 | 2.68 | 2.83 | 0.00 | - | 2 | 2 | 259.38% |
| MPW240705C00002500 | 2024-05-23 3:57PM EDT | 2.50 | 2.87 | 2.22 | 2.54 | 0.00 | - | - | 5 | 238.28% |
| MPW240705C00004000 | 2024-06-10 10:05AM EDT | 4.00 | 1.18 | 0.71 | 0.84 | 0.00 | - | - | 1 | 78.13% |
| MPW240705C00004500 | 2024-06-17 9:37AM EDT | 4.50 | 0.45 | 0.40 | 0.43 | -0.03 | -6.25% | 3 | 21 | 60.16% |
| MPW240705C00005000 | 2024-06-17 11:11AM EDT | 5.00 | 0.16 | 0.15 | 0.18 | -0.06 | -27.27% | 153 | 1,543 | 58.98% |
| MPW240705C00005500 | 2024-06-17 11:43AM EDT | 5.50 | 0.05 | 0.05 | 0.06 | -0.03 | -33.33% | 810 | 1,570 | 60.16% |
| MPW240705C00006000 | 2024-06-17 10:53AM EDT | 6.00 | 0.02 | 0.02 | 0.04 | -0.02 | -50.00% | 6 | 1,823 | 70.31% |
| MPW240705C00006500 | 2024-06-11 10:42AM EDT | 6.50 | 0.05 | 0.01 | 0.04 | 0.00 | - | 1 | 108 | 84.38% |
| MPW240705C00007000 | 2024-06-04 1:53PM EDT | 7.00 | 0.03 | 0.01 | 0.02 | 0.00 | - | 2 | 6 | 90.63% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240705P00003000 | 2024-06-17 11:13AM EDT | 3.00 | 0.01 | 0.01 | 0.05 | -0.01 | -50.00% | 651 | 15 | 131.25% |
| MPW240705P00003500 | 2024-06-10 12:00PM EDT | 3.50 | 0.05 | 0.01 | 0.04 | 0.00 | - | 1 | 1 | 90.63% |
| MPW240705P00004000 | 2024-06-17 11:31AM EDT | 4.00 | 0.05 | 0.05 | 0.07 | -0.02 | -28.57% | 3 | 119 | 75.78% |
| MPW240705P00004500 | 2024-06-17 11:33AM EDT | 4.50 | 0.16 | 0.15 | 0.17 | +0.02 | +12.50% | 106 | 917 | 65.63% |
| MPW240705P00005000 | 2024-06-17 11:29AM EDT | 5.00 | 0.39 | 0.40 | 0.42 | +0.03 | +8.33% | 210 | 1,195 | 63.67% |
| MPW240705P00005500 | 2024-06-14 3:21PM EDT | 5.50 | 0.87 | 0.71 | 0.82 | 0.00 | - | 7 | 71 | 53.91% |
| MPW240705P00006000 | 2024-06-14 10:59AM EDT | 6.00 | 1.22 | 1.08 | 1.30 | 0.00 | - | 1 | 3 | 90.63% |
© 2024 Yahoo. Todos los derechos reservados.