Mercados españoles cerrados
S&P 500
5.445,35 +13,75 (+0,25%) Nasdaq
17.729,26 +40,38 (+0,23%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0726 +0,0017 (+0,16%) Petróleo Brent
83,44 +0,82 (+0,99%) Bitcoin EUR
61.026,25 -1.077,36 (-1,73%)
Medical Properties Trust, Inc. (MPW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:17PM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240621C00000500 | 2024-06-17 9:30AM EDT | 0.50 | 4.33 | 4.20 | 4.30 | -0.42 | -8.84% | 1 | 2 | 987.50% |
| MPW240621C00001000 | 2024-06-07 3:07PM EDT | 1.00 | 3.80 | 3.70 | 3.85 | 0.00 | - | 78 | 0 | 906.25% |
| MPW240621C00002000 | 2024-05-14 9:32AM EDT | 2.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MPW240621C00002500 | 2024-06-07 3:07PM EDT | 2.50 | 2.46 | 2.23 | 2.34 | 0.00 | - | 90 | 0 | 50.00% |
| MPW240621C00003000 | 2024-06-17 10:27AM EDT | 3.00 | 1.75 | 1.73 | 1.79 | -0.06 | -3.31% | 10 | 807 | 187.50% |
| MPW240621C00003500 | 2024-06-17 9:48AM EDT | 3.50 | 1.19 | 1.25 | 1.30 | -0.15 | -11.19% | 9 | 116 | 159.38% |
| MPW240621C00004000 | 2024-06-14 3:48PM EDT | 4.00 | 0.89 | 0.74 | 0.81 | 0.00 | - | 111 | 503 | 115.63% |
| MPW240621C00004500 | 2024-06-17 10:53AM EDT | 4.50 | 0.33 | 0.31 | 0.36 | -0.11 | -25.00% | 136 | 650 | 70.31% |
| MPW240621C00005000 | 2024-06-17 12:01PM EDT | 5.00 | 0.04 | 0.03 | 0.04 | -0.05 | -55.56% | 12,925 | 40,417 | 51.56% |
| MPW240621C00005500 | 2024-06-17 11:51AM EDT | 5.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 585 | 10,456 | 81.25% |
| MPW240621C00006000 | 2024-06-17 12:00PM EDT | 6.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 245 | 15,458 | 93.75% |
| MPW240621C00006500 | 2024-06-12 2:08PM EDT | 6.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,000 | 1,702 | 125.00% |
| MPW240621C00007000 | 2024-06-14 1:50PM EDT | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 5,565 | 150.00% |
| MPW240621C00007500 | 2024-06-10 9:41AM EDT | 7.50 | 0.01 | 0.00 | 0.45 | 0.00 | - | 1 | 4 | 386.72% |
| MPW240621C00008000 | 2024-06-13 10:15AM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,435 | 50.00% |
| MPW240621C00009000 | 2024-05-21 10:15AM EDT | 9.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 292 | 225.00% |
| MPW240621C00010000 | 2024-05-17 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 20 | 61 | 262.50% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240621P00001500 | 2024-05-16 10:24AM EDT | 1.50 | 0.05 | 0.00 | 0.01 | 0.00 | - | 2 | 1,077 | 425.00% |
| MPW240621P00002000 | 2024-05-23 3:40PM EDT | 2.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 404 | 387.50% |
| MPW240621P00002500 | 2024-05-31 12:07PM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,332 | 250.00% |
| MPW240621P00003000 | 2024-06-14 10:32AM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,982 | 187.50% |
| MPW240621P00003500 | 2024-06-17 9:55AM EDT | 3.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 32 | 4,875 | 131.25% |
| MPW240621P00004000 | 2024-06-17 11:58AM EDT | 4.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 666 | 22,227 | 115.63% |
| MPW240621P00004500 | 2024-06-17 11:46AM EDT | 4.50 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 2,498 | 39,727 | 73.44% |
| MPW240621P00005000 | 2024-06-17 11:55AM EDT | 5.00 | 0.27 | 0.26 | 0.27 | +0.05 | +22.73% | 1,112 | 45,065 | 57.03% |
| MPW240621P00005500 | 2024-06-17 11:26AM EDT | 5.50 | 0.77 | 0.71 | 0.75 | +0.11 | +16.67% | 259 | 5,329 | 81.25% |
| MPW240621P00006000 | 2024-06-17 10:53AM EDT | 6.00 | 1.22 | 1.21 | 1.26 | +0.05 | +4.27% | 65 | 472 | 125.00% |
| MPW240621P00006500 | 2024-06-11 9:31AM EDT | 6.50 | 1.59 | 1.51 | 1.80 | 0.00 | - | 1 | 0 | 221.88% |
| MPW240621P00007000 | 2024-06-17 9:57AM EDT | 7.00 | 2.22 | 2.13 | 2.55 | +0.21 | +10.45% | 3 | 75 | 287.50% |
| MPW240621P00007500 | 2024-06-04 3:06PM EDT | 7.50 | 2.15 | 2.51 | 3.05 | 0.00 | - | 5 | 5 | 268.75% |
| MPW240621P00008000 | 2024-06-10 3:31PM EDT | 8.00 | 2.96 | 2.84 | 3.65 | 0.00 | - | 3 | 0 | 253.13% |
© 2024 Yahoo. Todos los derechos reservados.