Mercados españoles cerrados

Medibank Private Ltd (MPV.BE)

Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
2,22000,0000 (0,00%)
Al cierre: 09:46PM CEST
Intervalo de fechas:
20 may 2023 - 20 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
20 may 20242,22002,22002,22002,22002,2200-
17 may 20242,22002,22002,22002,22002,2200-
16 may 20242,26002,28002,26002,28002,2800-
15 may 20242,28002,28002,28002,28002,2800-
14 may 20242,26002,26002,26002,26002,2600-
13 may 20242,24002,26002,24002,24002,2400-
10 may 20242,22002,22002,22002,22002,2200-
09 may 20242,22002,22002,22002,22002,2200-
08 may 20242,22002,22002,22002,22002,2200-
07 may 20242,24002,24002,24002,24002,2400-
06 may 20242,14002,14002,14002,14002,1400-
03 may 20242,10002,10002,10002,10002,1000-
02 may 20242,08002,08002,08002,08002,0800-
30 abr 20242,16002,16002,16002,16002,1600-
29 abr 20242,20002,20002,20002,20002,2000-
26 abr 20242,16002,16002,16002,16002,1600-
25 abr 20242,22002,22002,20002,20002,2000-
24 abr 20242,20002,20002,20002,20002,2000-
23 abr 20242,18002,18002,18002,18002,1800-
22 abr 20242,18002,18002,18002,18002,1800-
19 abr 20242,14002,14002,14002,14002,1400-
18 abr 20242,20002,20002,20002,20002,2000-
17 abr 20242,22002,22002,22002,22002,2200-
16 abr 20242,20002,20002,20002,20002,2000-
15 abr 20242,24002,24002,24002,24002,2400-
12 abr 20242,26002,26002,26002,26002,2600-
11 abr 20242,24002,24002,24002,24002,2400-
10 abr 20242,26002,26002,26002,26002,2600-
09 abr 20242,26002,26002,26002,26002,2600-
08 abr 20242,26002,28002,26002,26002,2600-
05 abr 20242,24002,24002,24002,24002,2400-
04 abr 20242,26002,28002,26002,26002,2600-
03 abr 20242,26002,26002,26002,26002,2600-
02 abr 20242,26002,26002,26002,26002,2600-
28 mar 20242,26002,26002,26002,26002,2600-
27 mar 20242,24002,24002,24002,24002,2400-
26 mar 20242,20002,22002,20002,22002,2200-
25 mar 20242,22002,22002,22002,22002,2200-
22 mar 20242,22002,22002,22002,22002,2200-
21 mar 20242,24002,24002,24002,24002,2400-
20 mar 20242,20002,22002,20002,22002,2200-
19 mar 20242,24002,24002,24002,24002,2400-
18 mar 20242,30002,30002,30002,30002,3000-
15 mar 20242,32002,32002,32002,32002,3200-
14 mar 20242,32002,32002,32002,32002,3200-
13 mar 20242,36002,36002,36002,36002,3600-
12 mar 20242,34002,34002,34002,34002,3400-
11 mar 20242,30002,30002,30002,30002,3000-
08 mar 20242,32002,32002,32002,32002,3200-
07 mar 20242,30002,32002,30002,30002,3000-
06 mar 20242,28002,28002,28002,28002,2800-
05 mar 20242,24002,24002,24002,24002,2400-
04 mar 20242,20002,20002,20002,20002,2000-
01 mar 20242,20002,20002,20002,20002,2000-
29 feb 20242,16002,16002,16002,16002,1600-
29 feb 20240.072 Dividendo
28 feb 20242,18002,18002,18002,18002,1080-
27 feb 20242,20002,20002,20002,20002,1273-
26 feb 20242,20002,20002,20002,20002,1273-
23 feb 20242,20002,20002,20002,20002,1273-
22 feb 20242,22002,22002,22002,22002,1467-
21 feb 20242,32002,32002,32002,32002,2434-
20 feb 20242,32002,34002,32002,32002,2434-
19 feb 20242,28002,28002,28002,28002,2047-
16 feb 20242,26002,26002,26002,26002,1854-
15 feb 20242,26002,28002,26002,28002,2047-
14 feb 20242,26002,28002,26002,28002,2047-
13 feb 20242,28002,28002,26002,28002,2047-
12 feb 20242,28002,32002,28002,32002,2434-
09 feb 20242,30002,30002,30002,30002,2240-
08 feb 20242,28002,28002,28002,28002,2047-
07 feb 20242,30002,30002,30002,30002,2240-
06 feb 20242,30002,30002,30002,30002,2240-
05 feb 20242,30002,30002,30002,30002,2240-
02 feb 20242,32002,34002,32002,32002,2434-
01 feb 20242,30002,30002,30002,30002,2240-
31 ene 20242,32002,34002,32002,34002,2627-
30 ene 20242,32002,32002,30002,30002,2240-
29 ene 20242,28002,28002,28002,28002,2047-
26 ene 20242,28002,28002,26002,26002,1854-
25 ene 20242,26002,26002,26002,26002,1854-
24 ene 20242,22002,22002,22002,22002,1467-
23 ene 20242,24002,24002,24002,24002,1660-
22 ene 20242,30002,32002,30002,32002,2434-
19 ene 20242,30002,32002,30002,32002,2434-
18 ene 20242,28002,28002,28002,28002,2047-
17 ene 20242,28002,28002,28002,28002,2047-
16 ene 20242,30002,30002,30002,30002,2240-
15 ene 20242,32002,32002,32002,32002,2434-
12 ene 20242,32002,32002,32002,32002,2434-
11 ene 20242,26002,26002,24002,24002,1660-
10 ene 20242,24002,24002,24002,24002,1660-
09 ene 20242,28002,28002,28002,28002,2047-
08 ene 20242,26002,26002,26002,26002,1854-
05 ene 20242,24002,24002,24002,24002,1660-
04 ene 20242,26002,26002,24002,24002,1660-
03 ene 20242,24002,24002,22002,22002,1467-
02 ene 20242,20002,20002,20002,20002,1273-
29 dic 20232,18002,18002,18002,18002,1080-
28 dic 20232,16002,18002,16002,18002,1080-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...