Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
40.16 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
64.64 | 0.00 | - | 1 | 11 | 2024-05-17 | 0.09 | 0.00 | - | 2 | 76 |
- | - | - | - | - | 2024-05-24 | 0.03 | +0.03 | - | - | 4 |
37.50 | +37.50 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
37.60 | +37.60 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
36.38 | 0.00 | - | 25 | 487 | 2024-06-21 | 0.30 | -0.14 | -31.82% | 4 | 504 |
43.00 | 0.00 | - | 9 | 41 | 2024-07-19 | 0.33 | 0.00 | - | 5 | 68 |
40.13 | +0.75 | +1.90% | 2 | 47 | 2024-09-20 | 1.92 | 0.00 | - | 1 | 56 |
39.10 | 0.00 | - | 25 | 14 | 2024-10-18 | 2.57 | 0.00 | - | 1 | 17 |
58.80 | 0.00 | - | 2 | 70 | 2024-12-20 | 4.15 | 0.00 | - | 1 | 8 |
44.20 | 0.00 | - | 1 | 421 | 2025-01-17 | 3.35 | 0.00 | - | 1 | 294 |
- | - | - | - | - | 2025-06-20 | 5.40 | 0.00 | - | 2 | 6 |
76.72 | 0.00 | - | 1 | 12 | 2025-12-19 | 11.55 | 0.00 | - | 1 | 20 |
61.98 | 0.00 | - | 3 | 14 | 2026-01-16 | 14.67 | 0.00 | - | 2 | 16 |
63.18 | 0.00 | - | 3 | 5 | 2026-12-18 | - | - | - | - | - |