Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
40.16 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
49.60 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
44.04 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
23.15 | 0.00 | - | - | 0 | 160.00 | 0.01 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 162.50 | 0.11 | 0.00 | - | - | 0 |
- | - | - | - | - | 165.00 | 0.07 | 0.00 | - | 61 | 0 |
- | - | - | - | - | 167.50 | 0.07 | 0.00 | - | 13 | 0 |
- | - | - | - | - | 170.00 | 0.05 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 172.50 | 0.08 | 0.00 | - | 33 | 0 |
8.70 | 0.00 | - | 10 | 0 | 175.00 | 0.14 | 0.00 | - | 49 | 0 |
3.88 | 0.00 | - | 10 | 0 | 177.50 | 0.33 | 0.00 | - | 116 | 0 |
2.25 | 0.00 | - | 75 | 0 | 180.00 | 1.02 | 0.00 | - | 1,030 | 0 |
0.77 | 0.00 | - | 182 | 0 | 182.50 | 2.38 | 0.00 | - | 38 | 0 |
0.28 | 0.00 | - | 68 | 0 | 185.00 | 4.72 | 0.00 | - | 18 | 0 |
0.12 | 0.00 | - | 24 | 0 | 187.50 | 6.66 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 22 | 0 | 190.00 | 8.82 | 0.00 | - | 15 | 0 |
0.02 | 0.00 | - | 5 | 0 | 192.50 | 13.00 | 0.00 | - | 115 | 0 |
0.02 | 0.00 | - | 5 | 0 | 195.00 | 15.20 | 0.00 | - | 371 | 0 |
0.02 | 0.00 | - | 1 | 0 | 197.50 | 18.40 | 0.00 | - | 76 | 0 |
0.03 | 0.00 | - | 35 | 0 | 200.00 | 18.98 | 0.00 | - | 100 | 0 |
0.02 | 0.00 | - | 4 | 0 | 202.50 | 23.65 | 0.00 | - | 78 | 0 |
0.02 | 0.00 | - | 8 | 0 | 205.00 | 25.95 | 0.00 | - | 70 | 0 |
0.15 | 0.00 | - | 4 | 0 | 207.50 | 25.65 | 0.00 | - | 51 | 0 |
0.02 | 0.00 | - | 3 | 0 | 210.00 | 30.00 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 12 | 0 | 212.50 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 0 | 215.00 | 10.40 | 0.00 | - | 15 | 0 |
0.03 | 0.00 | - | 2 | 0 | 217.50 | - | - | - | - | - |
0.04 | 0.00 | - | 10 | 0 | 220.00 | 39.65 | 0.00 | - | 4 | 0 |
0.28 | 0.00 | - | 5 | 0 | 222.50 | 43.31 | 0.00 | - | - | 0 |
0.04 | 0.00 | - | 11 | 0 | 225.00 | - | - | - | - | - |
0.37 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 0 | 235.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
0.04 | 0.00 | - | 2 | 0 | 250.00 | - | - | - | - | - |
0.10 | 0.00 | - | 5 | 0 | 255.00 | - | - | - | - | - |
0.64 | 0.00 | - | 2 | 2 | 260.00 | - | - | - | - | - |
0.02 | 0.00 | - | 7 | 0 | 265.00 | - | - | - | - | - |