Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
29.80 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.20 | 0.00 | - | - | 0 |
28.14 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.30 | 0.00 | - | - | 0 |
28.00 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.12 | 0.00 | - | 1 | 0 |
29.67 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 6 | 0 |
29.92 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.39 | 0.00 | - | 1 | 0 |
30.45 | 0.00 | - | 2 | 0 | 2024-07-05 | 0.82 | 0.00 | - | 1 | 0 |
30.74 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.50 | 0.00 | - | 15 | 0 |
30.50 | 0.00 | - | 2 | 0 | 2024-09-20 | 2.32 | 0.00 | - | 1 | 0 |
45.25 | 0.00 | - | 1 | 2 | 2024-10-18 | 2.53 | 0.00 | - | 5 | 0 |
55.18 | 0.00 | - | 1 | 14 | 2024-12-20 | 4.80 | 0.00 | - | 10 | 0 |
34.05 | 0.00 | - | 2 | 0 | 2025-01-17 | 5.35 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2025-03-21 | 7.00 | 0.00 | - | - | 0 |
37.50 | 0.00 | - | - | 0 | 2025-06-20 | 8.99 | 0.00 | - | 5 | 0 |
59.28 | 0.00 | - | 1 | 57 | 2025-12-19 | 12.44 | 0.00 | - | 10 | 12 |
47.69 | 0.00 | - | 3 | 0 | 2026-01-16 | 12.70 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2026-12-18 | 17.50 | 0.00 | - | 1 | 0 |