Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 22.00 | 0.07 | 0.00 | - | - | 1 |
4.55 | 0.00 | - | - | 3 | 22.50 | 0.03 | 0.00 | - | - | 9 |
4.75 | 0.00 | - | 2 | 43 | 23.00 | - | - | - | - | - |
3.55 | 0.00 | - | - | 4 | 23.50 | 0.05 | 0.00 | - | 15 | 15 |
- | - | - | - | - | 24.00 | 0.05 | 0.00 | - | - | 2 |
- | - | - | - | - | 24.50 | 0.01 | -0.04 | -80.00% | 12 | 2 |
2.60 | 0.00 | - | - | 2 | 25.00 | 0.02 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 25.50 | 0.05 | 0.00 | - | - | 2 |
2.24 | 0.00 | - | 1 | 3 | 26.00 | 0.01 | 0.00 | - | 4 | 85 |
1.10 | 0.00 | - | - | 77 | 26.50 | 0.03 | 0.00 | - | 1 | 82 |
2.22 | 0.00 | - | 201 | 309 | 27.00 | 0.04 | 0.00 | - | 8 | 368 |
1.72 | 0.00 | - | 79 | 218 | 27.50 | 0.06 | +0.03 | +100.00% | 1 | 92 |
1.50 | +0.25 | +20.00% | 432 | 1,324 | 28.00 | 0.04 | -0.01 | -20.00% | 143 | 273 |
0.90 | +0.25 | +38.46% | 20 | 338 | 28.50 | 0.06 | -0.06 | -50.00% | 4 | 583 |
0.59 | +0.13 | +28.26% | 301 | 547 | 29.00 | 0.14 | -0.13 | -48.15% | 15 | 70 |
0.28 | +0.03 | +12.00% | 131 | 446 | 29.50 | 0.37 | -0.19 | -33.93% | 39 | 31 |
0.13 | +0.02 | +18.18% | 44 | 167 | 30.00 | 0.93 | -1.09 | -53.96% | 4 | 70 |
0.03 | -0.01 | -25.00% | 7 | 37 | 30.50 | - | - | - | - | - |
0.03 | +0.01 | +50.00% | 2 | 156 | 31.00 | 3.70 | 0.00 | - | 1 | 5 |
0.01 | 0.00 | - | 1 | 1 | 31.50 | - | - | - | - | - |
0.03 | 0.00 | - | 13 | 430 | 32.00 | 3.75 | 0.00 | - | 1 | 2 |
0.02 | 0.00 | - | 1 | 11 | 32.50 | - | - | - | - | - |
0.01 | 0.00 | - | 11 | 102 | 33.00 | 4.45 | 0.00 | - | 10 | 10 |
0.01 | 0.00 | - | 26 | 173 | 34.00 | 3.53 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | - | 70 | 34.50 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 11 | 35.00 | 6.90 | 0.00 | - | - | 2 |
0.01 | 0.00 | - | 1 | 8 | 36.00 | - | - | - | - | - |
- | - | - | - | - | 40.00 | 12.00 | 0.00 | - | - | 0 |