Mercados españoles cerrados
IBEX 35
11.173,00 -100,50 (-0,89%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dólar/Euro
1,1089 -0,0023 (-0,21%) Petróleo Brent
71,52 -1,17 (-1,61%) Oro
2.526,80 -16,30 (-0,64%) Bitcoin EUR
49.045,40 -1.568,54 (-3,10%)
The Mosaic Company (MOS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240913C00022000 | 2024-08-27 1:08PM EDT | 22.00 | 6.90 | 2.35 | 4.50 | 0.00 | - | - | 0 | 173.83% |
| MOS240913C00026000 | 2024-09-06 3:49PM EDT | 26.00 | 0.36 | 0.30 | 0.37 | -0.55 | -60.44% | 107 | 11 | 38.97% |
| MOS240913C00027000 | 2024-09-06 3:49PM EDT | 27.00 | 0.11 | 0.00 | 0.12 | -0.27 | -71.05% | 45 | 95 | 39.26% |
| MOS240913C00028000 | 2024-09-06 11:39AM EDT | 28.00 | 0.04 | 0.02 | 0.05 | -0.08 | -66.67% | 5 | 78 | 44.14% |
| MOS240913C00028500 | 2024-09-06 2:15PM EDT | 28.50 | 0.03 | 0.01 | 0.24 | -0.04 | -57.14% | 16 | 50 | 63.48% |
| MOS240913C00029000 | 2024-09-06 10:26AM EDT | 29.00 | 0.03 | 0.01 | 0.16 | -0.02 | -40.00% | 6 | 304 | 64.06% |
| MOS240913C00029500 | 2024-09-06 2:43PM EDT | 29.50 | 0.03 | 0.01 | 0.51 | -0.03 | -50.00% | 1 | 253 | 95.51% |
| MOS240913C00030000 | 2024-09-05 10:55AM EDT | 30.00 | 0.02 | 0.01 | 0.14 | 0.00 | - | 5 | 167 | 74.22% |
| MOS240913C00030500 | 2024-08-29 2:31PM EDT | 30.50 | 0.13 | 0.00 | 0.14 | 0.00 | - | 1 | 9 | 78.91% |
| MOS240913C00031000 | 2024-08-27 1:29PM EDT | 31.00 | 0.11 | 0.00 | 0.13 | 0.00 | - | 5 | 76 | 83.59% |
| MOS240913C00031500 | 2024-09-06 12:36PM EDT | 31.50 | 0.01 | 0.00 | 0.13 | -0.06 | -85.71% | 135 | 1 | 89.06% |
| MOS240913C00032000 | 2024-08-26 11:54AM EDT | 32.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 6 | 65.63% |
| MOS240913C00034000 | 2024-09-03 11:38AM EDT | 34.00 | 0.01 | 0.00 | 0.13 | 0.00 | - | 1 | 2 | 113.67% |
| MOS240913C00039000 | 2024-08-12 10:20AM EDT | 39.00 | 0.01 | 0.00 | 0.13 | 0.00 | - | - | 2 | 155.47% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240913P00024000 | 2024-09-06 2:00PM EDT | 24.00 | 0.06 | 0.05 | 0.09 | +0.02 | +50.00% | 2 | 65 | 40.63% |
| MOS240913P00025000 | 2024-09-06 2:56PM EDT | 25.00 | 0.26 | 0.23 | 0.29 | +0.19 | +271.43% | 34 | 85 | 37.89% |
| MOS240913P00025500 | 2024-09-06 3:36PM EDT | 25.50 | 0.44 | 0.45 | 0.48 | +0.28 | +175.00% | 51 | 29 | 36.72% |
| MOS240913P00026000 | 2024-09-06 3:19PM EDT | 26.00 | 0.71 | 0.72 | 0.78 | +0.42 | +144.83% | 14 | 42 | 38.28% |
| MOS240913P00027000 | 2024-09-06 3:03PM EDT | 27.00 | 1.41 | 0.71 | 1.65 | +0.69 | +95.83% | 5 | 83 | 50.39% |
| MOS240913P00027500 | 2024-09-06 12:06PM EDT | 27.50 | 1.83 | 1.88 | 2.06 | +0.98 | +115.29% | 12 | 329 | 50.00% |
| MOS240913P00028000 | 2024-09-06 1:42PM EDT | 28.00 | 2.32 | 1.88 | 2.72 | +1.33 | +134.34% | 3 | 10 | 75.59% |
| MOS240913P00028500 | 2024-09-04 1:09PM EDT | 28.50 | 2.39 | 2.53 | 3.05 | +1.07 | +81.06% | 1 | 21 | 64.06% |
| MOS240913P00029000 | 2024-09-06 11:18AM EDT | 29.00 | 2.99 | 2.87 | 4.35 | +1.14 | +61.62% | 10 | 14 | 79.49% |
| MOS240913P00029500 | 2024-09-05 10:02AM EDT | 29.50 | 3.30 | 3.85 | 5.00 | +1.10 | +50.00% | 2 | 8 | 121.09% |
| MOS240913P00030000 | 2024-09-03 11:20AM EDT | 30.00 | 2.73 | 4.35 | 5.55 | 0.00 | - | 10 | 8 | 131.64% |
| MOS240913P00031000 | 2024-08-08 11:22AM EDT | 31.00 | 4.20 | 5.35 | 5.85 | 0.00 | - | - | 16 | 105.47% |
| MOS240913P00032000 | 2024-09-04 2:48PM EDT | 32.00 | 4.75 | 4.80 | 6.55 | 0.00 | - | 27 | 9 | 108.79% |
| MOS240913P00033000 | 2024-09-04 10:01AM EDT | 33.00 | 5.65 | 5.35 | 7.55 | 0.00 | - | 1 | 2 | 119.92% |
| MOS240913P00033500 | 2024-09-03 9:58AM EDT | 33.50 | 6.00 | 7.85 | 9.00 | 0.00 | - | 1 | 1 | 178.71% |
© 2024 Yahoo. Todos los derechos reservados.