Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MOS240628C00022500 | 2024-06-18 12:30PM EDT | 2024-06-28 | 4.55 | 5.80 | 7.45 | 0.00 | - | - | 3 | 368.75% |
MOS240719C00022500 | 2024-06-27 3:16PM EDT | 2024-07-19 | 7.30 | 4.45 | 8.60 | 0.00 | - | 25 | 100 | 67.97% |
MOS240920C00022500 | 2024-06-24 3:00PM EDT | 2024-09-20 | 7.05 | 6.20 | 7.80 | 0.00 | - | 4 | 57 | 54.20% |
MOS241220C00022500 | 2024-06-07 3:16PM EDT | 2024-12-20 | 7.19 | 7.05 | 8.25 | 0.00 | - | 1 | 2 | 50.73% |
MOS250117C00022500 | 2023-02-01 11:03AM EDT | 2025-01-17 | 28.30 | 35.55 | 36.95 | 0.00 | - | 1 | 6 | 0.00% |
MOS260116C00022500 | 2024-06-28 10:27AM EDT | 2026-01-16 | 8.75 | 8.05 | 8.75 | +0.55 | +6.71% | 1 | 220 | 38.87% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MOS240628P00022500 | 2024-06-20 2:52PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.24 | 0.00 | - | - | 9 | 316.41% |
MOS240920P00022500 | 2024-06-28 2:22PM EDT | 2024-09-20 | 0.13 | 0.12 | 0.21 | -0.03 | -18.75% | 1 | 2,852 | 39.26% |
MOS241220P00022500 | 2024-06-26 1:57PM EDT | 2024-12-20 | 0.47 | 0.42 | 0.80 | 0.00 | - | 2 | 1,281 | 41.99% |
MOS250117P00022500 | 2023-02-14 12:50PM EDT | 2025-01-17 | 1.09 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
MOS260116P00022500 | 2024-06-27 9:57AM EDT | 2026-01-16 | 1.60 | 1.60 | 1.85 | 0.00 | - | 5 | 581 | 34.19% |