Mercados españoles cerrados en 6 hrs 29 min
IBEX 35
11.049,20 +105,50 (+0,96%) Euro Stoxx 50
4.942,51 +48,49 (+0,99%) Dólar/Euro
1,0771 +0,0055 (+0,52%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.335,20 -4,40 (-0,19%) Bitcoin EUR
58.388,81 +1.370,29 (+2,40%)
The Mosaic Company (MOS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240802C00026000 | 2024-06-24 9:37AM EDT | 26.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOS240802C00027000 | 2024-06-25 9:50AM EDT | 27.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MOS240802C00028000 | 2024-06-25 12:46PM EDT | 28.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MOS240802C00029000 | 2024-06-26 9:30AM EDT | 29.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| MOS240802C00030000 | 2024-06-27 12:43PM EDT | 30.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| MOS240802C00031000 | 2024-06-25 3:59PM EDT | 31.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MOS240802C00032000 | 2024-06-28 9:30AM EDT | 32.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MOS240802C00033000 | 2024-06-20 3:30PM EDT | 33.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MOS240802C00034000 | 2024-06-26 2:06PM EDT | 34.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240802P00025000 | 2024-06-28 12:23PM EDT | 25.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MOS240802P00026000 | 2024-06-21 3:45PM EDT | 26.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MOS240802P00027000 | 2024-06-27 9:56AM EDT | 27.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MOS240802P00028000 | 2024-06-28 9:47AM EDT | 28.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MOS240802P00029000 | 2024-06-28 3:42PM EDT | 29.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOS240802P00030000 | 2024-06-28 1:01PM EDT | 30.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| MOS240802P00033000 | 2024-06-21 3:05PM EDT | 33.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MOS240802P00034000 | 2024-06-28 12:15PM EDT | 34.00 | 4.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.