Mercados españoles abiertos en 3 hrs 3 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.680,45 +507,30 (+1,29%) Dólar/Euro
1,0714 -0,0002 (-0,02%) Petróleo Brent
85,35 +0,34 (+0,40%) Bitcoin EUR
57.834,03 +601,32 (+1,05%)
The Mosaic Company (MOS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240726C00027000 | 2024-06-25 10:39AM EDT | 27.00 | 2.29 | 2.01 | 2.86 | -0.03 | -1.29% | 2 | 5 | 41.80% |
| MOS240726C00028000 | 2024-06-25 2:03PM EDT | 28.00 | 1.81 | 1.30 | 2.00 | +0.16 | +9.70% | 5 | 109 | 35.99% |
| MOS240726C00029000 | 2024-06-25 12:43PM EDT | 29.00 | 1.08 | 1.18 | 1.39 | -0.07 | -6.09% | 1 | 289 | 35.45% |
| MOS240726C00030000 | 2024-06-25 3:45PM EDT | 30.00 | 0.75 | 0.55 | 0.80 | +0.08 | +11.94% | 31 | 172 | 31.59% |
| MOS240726C00031000 | 2024-06-25 2:45PM EDT | 31.00 | 0.39 | 0.36 | 0.45 | +0.02 | +5.41% | 5 | 249 | 30.71% |
| MOS240726C00032000 | 2024-06-24 3:29PM EDT | 32.00 | 0.19 | 0.19 | 0.26 | 0.00 | - | 36 | 51 | 31.35% |
| MOS240726C00033000 | 2024-06-24 2:43PM EDT | 33.00 | 0.09 | 0.07 | 0.15 | 0.00 | - | 4 | 11 | 32.23% |
| MOS240726C00034000 | 2024-06-24 2:44PM EDT | 34.00 | 0.06 | 0.03 | 0.16 | 0.00 | - | 2 | 6 | 38.57% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240726P00021000 | 2024-06-14 2:49PM EDT | 21.00 | 0.04 | 0.00 | 0.34 | 0.00 | - | - | 10 | 77.54% |
| MOS240726P00023000 | 2024-06-14 9:36AM EDT | 23.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 11 | 50.20% |
| MOS240726P00024000 | 2024-06-21 12:14PM EDT | 24.00 | 0.08 | 0.00 | 0.13 | 0.00 | - | 1 | 10 | 48.54% |
| MOS240726P00025000 | 2024-06-17 10:48AM EDT | 25.00 | 0.35 | 0.01 | 1.14 | 0.00 | - | 2 | 10 | 65.53% |
| MOS240726P00026000 | 2024-06-25 1:48PM EDT | 26.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 1 | 23 | 34.38% |
| MOS240726P00027000 | 2024-06-25 2:05PM EDT | 27.00 | 0.20 | 0.14 | 1.38 | -0.10 | -33.33% | 3 | 174 | 51.47% |
| MOS240726P00028000 | 2024-06-25 2:41PM EDT | 28.00 | 0.37 | 0.33 | 0.42 | -1.16 | -75.82% | 6 | 33 | 28.47% |
| MOS240726P00029000 | 2024-06-25 10:01AM EDT | 29.00 | 0.94 | 0.64 | 1.36 | -0.04 | -4.08% | 20 | 140 | 45.22% |
| MOS240726P00030000 | 2024-06-21 3:05PM EDT | 30.00 | 2.21 | 1.15 | 1.32 | 0.00 | - | 11 | 17 | 28.03% |
| MOS240726P00031000 | 2024-06-24 2:50PM EDT | 31.00 | 2.75 | 1.81 | 1.99 | 0.00 | - | 1 | 23 | 27.25% |
| MOS240726P00037000 | 2024-06-07 12:34PM EDT | 37.00 | 8.60 | 6.50 | 8.75 | 0.00 | - | 3 | 0 | 98.14% |
© 2024 Yahoo. Todos los derechos reservados.