Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
7.30 | 0.00 | - | 25 | 100 | 22.50 | - | - | - | - | - |
4.73 | 0.00 | - | 6 | 38 | 25.00 | 0.03 | 0.00 | - | 2 | 1,283 |
3.33 | +3.33 | - | - | 70 | 26.00 | 0.05 | +0.05 | - | - | 31 |
- | - | - | - | - | 26.50 | 0.08 | +0.08 | - | 1 | 40 |
2.51 | +2.51 | - | - | 40 | 27.00 | 0.22 | +0.22 | - | - | 26 |
2.50 | 0.00 | - | 16 | 692 | 27.50 | 0.21 | +0.08 | +61.54% | 4 | 953 |
1.89 | +1.89 | - | - | 171 | 28.00 | 0.33 | +0.33 | - | 7 | 30 |
0.98 | +0.98 | - | 11 | 35 | 28.50 | 0.50 | +0.50 | - | 12 | 38 |
0.68 | +0.68 | - | 37 | 106 | 29.00 | 0.57 | +0.57 | - | 14 | 31 |
0.48 | +0.48 | - | 64 | 59 | 29.50 | 0.89 | +0.89 | - | 1 | 54 |
0.32 | -0.26 | -44.83% | 76 | 6,872 | 30.00 | 1.33 | +0.41 | +44.57% | 15 | 1,556 |
0.21 | +0.21 | - | 30 | 1,564 | 30.50 | - | - | - | - | - |
0.13 | +0.13 | - | 5 | 585 | 31.00 | - | - | - | - | - |
0.20 | +0.20 | - | - | 43 | 31.50 | - | - | - | - | - |
0.07 | +0.07 | - | 40 | 207 | 32.00 | - | - | - | - | - |
0.03 | -0.06 | -66.67% | 3 | 822 | 32.50 | 4.55 | 0.00 | - | 1 | 3 |
0.05 | +0.05 | - | - | 43 | 33.00 | - | - | - | - | - |
0.03 | +0.03 | - | - | 123 | 34.00 | 5.45 | +5.45 | - | - | 0 |
0.01 | 0.00 | - | 2 | 317 | 35.00 | 5.73 | 0.00 | - | 2 | 5 |
0.01 | +0.01 | - | - | 5 | 37.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 50 | 37.50 | 7.12 | 0.00 | - | 3 | 0 |
0.04 | 0.00 | - | 1 | 3 | 40.00 | - | - | - | - | - |