Mercados españoles abiertos en 4 hrs 22 min
S&P 500
5.460,48 -22,39 (-0,41%) Nasdaq
17.732,60 -126,10 (-0,71%) NIKKEI 225
39.661,76 +78,68 (+0,20%) Dólar/Euro
1,0753 +0,0037 (+0,34%) Petróleo Brent
86,48 +0,07 (+0,08%) Bitcoin EUR
58.936,25 +2.335,04 (+4,13%)
The Mosaic Company (MOS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240719C00022500 | 2024-06-27 3:16PM EDT | 22.50 | 7.30 | 4.45 | 8.60 | 0.00 | - | 25 | 100 | 73.24% |
| MOS240719C00025000 | 2024-06-26 3:57PM EDT | 25.00 | 4.73 | 2.83 | 5.95 | 0.00 | - | 6 | 38 | 74.02% |
| MOS240719C00026000 | 2024-06-24 2:41PM EDT | 26.00 | 3.33 | 2.67 | 4.10 | +3.33 | - | - | 70 | 60.64% |
| MOS240719C00027000 | 2024-06-24 3:49PM EDT | 27.00 | 2.51 | 1.98 | 2.45 | +2.51 | - | - | 40 | 50.49% |
| MOS240719C00027500 | 2024-06-27 3:13PM EDT | 27.50 | 2.50 | 1.46 | 2.32 | 0.00 | - | 16 | 692 | 59.18% |
| MOS240719C00028000 | 2024-06-26 3:21PM EDT | 28.00 | 1.89 | 1.10 | 1.43 | +1.89 | - | - | 171 | 35.16% |
| MOS240719C00028500 | 2024-06-28 3:44PM EDT | 28.50 | 0.98 | 0.98 | 1.02 | +0.98 | - | 11 | 35 | 30.76% |
| MOS240719C00029000 | 2024-06-28 3:45PM EDT | 29.00 | 0.68 | 0.69 | 0.74 | +0.68 | - | 37 | 106 | 29.98% |
| MOS240719C00029500 | 2024-06-28 3:45PM EDT | 29.50 | 0.48 | 0.49 | 0.52 | +0.48 | - | 64 | 59 | 29.49% |
| MOS240719C00030000 | 2024-06-28 3:49PM EDT | 30.00 | 0.32 | 0.24 | 0.50 | -0.26 | -44.83% | 76 | 6,872 | 35.45% |
| MOS240719C00030500 | 2024-06-28 2:28PM EDT | 30.50 | 0.21 | 0.19 | 0.26 | +0.21 | - | 30 | 1,564 | 30.47% |
| MOS240719C00031000 | 2024-06-28 3:08PM EDT | 31.00 | 0.13 | 0.12 | 0.16 | +0.13 | - | 5 | 585 | 29.88% |
| MOS240719C00031500 | 2024-06-27 11:11AM EDT | 31.50 | 0.20 | 0.07 | 0.11 | +0.20 | - | - | 43 | 30.66% |
| MOS240719C00032000 | 2024-06-28 12:05PM EDT | 32.00 | 0.07 | 0.04 | 0.07 | +0.07 | - | 40 | 207 | 30.86% |
| MOS240719C00032500 | 2024-06-28 2:21PM EDT | 32.50 | 0.03 | 0.03 | 0.50 | -0.06 | -66.67% | 3 | 822 | 62.31% |
| MOS240719C00033000 | 2024-06-27 10:57AM EDT | 33.00 | 0.05 | 0.01 | 0.13 | +0.05 | - | - | 43 | 43.56% |
| MOS240719C00034000 | 2024-06-27 10:55AM EDT | 34.00 | 0.03 | 0.01 | 0.03 | +0.03 | - | - | 123 | 37.50% |
| MOS240719C00035000 | 2024-06-28 1:31PM EDT | 35.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 317 | 46.88% |
| MOS240719C00037000 | 2024-06-24 1:37PM EDT | 37.00 | 0.01 | 0.00 | 1.27 | +0.01 | - | - | 5 | 106.35% |
| MOS240719C00037500 | 2024-06-25 9:51AM EDT | 37.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 50 | 52.34% |
| MOS240719C00040000 | 2024-05-28 2:52PM EDT | 40.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 3 | 57.81% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240719P00025000 | 2024-06-28 12:35PM EDT | 25.00 | 0.03 | 0.02 | 0.10 | 0.00 | - | 2 | 1,283 | 45.12% |
| MOS240719P00026000 | 2024-06-26 11:42AM EDT | 26.00 | 0.05 | 0.04 | 0.09 | +0.05 | - | - | 31 | 34.57% |
| MOS240719P00026500 | 2024-06-28 10:01AM EDT | 26.50 | 0.08 | 0.06 | 1.35 | +0.08 | - | 1 | 40 | 64.84% |
| MOS240719P00027000 | 2024-06-24 12:16PM EDT | 27.00 | 0.22 | 0.12 | 0.16 | +0.22 | - | - | 26 | 29.88% |
| MOS240719P00027500 | 2024-06-28 3:31PM EDT | 27.50 | 0.21 | 0.20 | 0.75 | +0.08 | +61.54% | 4 | 953 | 52.05% |
| MOS240719P00028000 | 2024-06-28 3:41PM EDT | 28.00 | 0.33 | 0.30 | 0.38 | +0.33 | - | 7 | 30 | 28.81% |
| MOS240719P00028500 | 2024-06-28 3:39PM EDT | 28.50 | 0.50 | 0.49 | 0.56 | +0.50 | - | 12 | 38 | 28.42% |
| MOS240719P00029000 | 2024-06-28 10:55AM EDT | 29.00 | 0.57 | 0.70 | 0.77 | +0.57 | - | 14 | 31 | 27.30% |
| MOS240719P00029500 | 2024-06-28 10:27AM EDT | 29.50 | 0.89 | 0.99 | 1.03 | +0.89 | - | 1 | 54 | 25.93% |
| MOS240719P00030000 | 2024-06-28 2:58PM EDT | 30.00 | 1.33 | 1.13 | 1.52 | +0.41 | +44.57% | 15 | 1,556 | 32.13% |
| MOS240719P00032500 | 2024-06-20 2:52PM EDT | 32.50 | 4.55 | 2.01 | 4.10 | 0.00 | - | 1 | 3 | 62.31% |
| MOS240719P00034000 | 2024-06-24 10:04AM EDT | 34.00 | 5.45 | 2.99 | 5.25 | +5.45 | - | - | 0 | 52.34% |
| MOS240719P00035000 | 2024-06-25 2:02PM EDT | 35.00 | 5.73 | 4.00 | 7.50 | 0.00 | - | 2 | 5 | 127.10% |
| MOS240719P00037500 | 2024-05-17 1:01PM EDT | 37.50 | 7.12 | 9.35 | 10.45 | 0.00 | - | 3 | 0 | 143.75% |
© 2024 Yahoo. Todos los derechos reservados.