Mercados españoles cerrados
S&P 500
5.477,90 +8,60 (+0,16%) Nasdaq
17.805,16 +87,50 (+0,49%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0681 -0,0034 (-0,32%) Petróleo Brent
85,25 +0,24 (+0,28%) Bitcoin EUR
57.112,65 -784,63 (-1,36%)
The Mosaic Company (MOS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240705C00025000 | 2024-06-24 12:55PM EDT | 25.00 | 3.80 | 3.60 | 4.75 | 0.00 | - | 5 | 6 | 76.95% |
| MOS240705C00026500 | 2024-06-18 10:16AM EDT | 26.50 | 1.05 | 1.84 | 3.25 | 0.00 | - | - | 0 | 56.25% |
| MOS240705C00027000 | 2024-06-25 1:33PM EDT | 27.00 | 2.23 | 1.30 | 2.79 | +0.48 | +27.43% | 3 | 23 | 53.13% |
| MOS240705C00027500 | 2024-06-26 2:51PM EDT | 27.50 | 2.08 | 2.09 | 2.59 | +0.91 | +77.78% | 92 | 101 | 67.58% |
| MOS240705C00028000 | 2024-06-26 10:45AM EDT | 28.00 | 1.29 | 1.62 | 2.13 | 0.00 | - | 1 | 472 | 60.94% |
| MOS240705C00028500 | 2024-06-26 10:34AM EDT | 28.50 | 0.90 | 1.04 | 2.23 | -0.13 | -12.62% | 1 | 69 | 51.56% |
| MOS240705C00029000 | 2024-06-26 3:16PM EDT | 29.00 | 0.79 | 0.83 | 0.88 | +0.14 | +21.54% | 91 | 522 | 27.25% |
| MOS240705C00029500 | 2024-06-26 11:25AM EDT | 29.50 | 0.35 | 0.52 | 0.56 | -0.11 | -23.91% | 205 | 238 | 26.07% |
| MOS240705C00030000 | 2024-06-26 3:55PM EDT | 30.00 | 0.31 | 0.28 | 0.33 | +0.04 | +14.81% | 61 | 416 | 25.68% |
| MOS240705C00030500 | 2024-06-26 3:16PM EDT | 30.50 | 0.14 | 0.14 | 0.19 | -0.01 | -6.67% | 2 | 26 | 26.27% |
| MOS240705C00031000 | 2024-06-26 2:23PM EDT | 31.00 | 0.06 | 0.07 | 0.10 | -0.02 | -25.00% | 6 | 121 | 26.56% |
| MOS240705C00032000 | 2024-06-17 1:47PM EDT | 32.00 | 0.06 | 0.02 | 0.36 | 0.00 | - | 4 | 37 | 58.79% |
| MOS240705C00032500 | 2024-06-21 10:03AM EDT | 32.50 | 0.03 | 0.01 | 0.26 | 0.00 | - | 15 | 15 | 58.01% |
| MOS240705C00033000 | 2024-06-05 1:28PM EDT | 33.00 | 0.08 | 0.01 | 0.06 | 0.00 | - | 7 | 48 | 42.97% |
| MOS240705C00034000 | 2024-06-24 12:52PM EDT | 34.00 | 0.02 | 0.01 | 0.08 | 0.00 | - | 10 | 46 | 55.08% |
| MOS240705C00036000 | 2024-06-24 3:31PM EDT | 36.00 | 0.01 | 0.00 | 0.53 | 0.00 | - | 2 | 3 | 95.31% |
| MOS240705C00039000 | 2024-06-17 1:39PM EDT | 39.00 | 0.01 | 0.00 | 0.73 | 0.00 | - | - | 3 | 132.03% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240705P00024000 | 2024-06-26 1:29PM EDT | 24.00 | 0.02 | 0.00 | 0.06 | -0.01 | -33.33% | 15 | 1 | 65.63% |
| MOS240705P00025000 | 2024-06-25 2:39PM EDT | 25.00 | 0.01 | 0.00 | 0.40 | -0.09 | -90.00% | 7 | 14 | 83.40% |
| MOS240705P00025500 | 2024-06-17 3:15PM EDT | 25.50 | 0.15 | 0.01 | 1.25 | 0.00 | - | - | 2 | 113.87% |
| MOS240705P00026000 | 2024-06-20 9:40AM EDT | 26.00 | 0.17 | 0.01 | 1.20 | 0.00 | - | 1 | 53 | 102.73% |
| MOS240705P00026500 | 2024-06-25 3:19PM EDT | 26.50 | 0.03 | 0.00 | 0.10 | -0.37 | -92.50% | 2 | 3 | 50.39% |
| MOS240705P00027000 | 2024-06-26 3:38PM EDT | 27.00 | 0.03 | 0.01 | 0.08 | -0.02 | -40.00% | 6 | 246 | 41.41% |
| MOS240705P00027500 | 2024-06-24 11:16AM EDT | 27.50 | 0.17 | 0.03 | 0.25 | 0.00 | - | 6 | 13 | 50.59% |
| MOS240705P00028000 | 2024-06-25 2:39PM EDT | 28.00 | 0.10 | 0.05 | 0.08 | -0.05 | -33.33% | 2 | 168 | 28.52% |
| MOS240705P00028500 | 2024-06-26 11:09AM EDT | 28.50 | 0.18 | 0.09 | 0.13 | -0.30 | -62.50% | 10 | 44 | 25.98% |
| MOS240705P00029000 | 2024-06-26 11:09AM EDT | 29.00 | 0.21 | 0.19 | 0.23 | -0.25 | -54.35% | 11 | 117 | 24.32% |
| MOS240705P00030000 | 2024-06-25 3:57PM EDT | 30.00 | 0.81 | 0.63 | 0.69 | -1.32 | -61.97% | 5 | 125 | 23.54% |
| MOS240705P00031000 | 2024-05-29 3:29PM EDT | 31.00 | 1.64 | 1.18 | 1.60 | 0.00 | - | - | 0 | 34.18% |
| MOS240705P00033000 | 2024-06-26 10:28AM EDT | 33.00 | 3.75 | 2.86 | 5.55 | -1.20 | -24.24% | 5 | 0 | 100.78% |
© 2024 Yahoo. Todos los derechos reservados.