Mercados españoles cerrados en 3 hrs 24 min
IBEX 35
11.054,70 -64,20 (-0,58%) Euro Stoxx 50
4.915,23 -20,74 (-0,42%) Dólar/Euro
1,0696 -0,0019 (-0,18%) Petróleo Brent
85,42 +0,41 (+0,48%) Oro
2.324,50 -6,30 (-0,27%) Bitcoin EUR
57.533,30 +341,50 (+0,60%)
The Mosaic Company (MOS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240628C00022500 | 2024-06-18 12:30PM EDT | 22.50 | 4.55 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| MOS240628C00023000 | 2024-06-21 9:45AM EDT | 23.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.00% |
| MOS240628C00023500 | 2024-06-18 12:30PM EDT | 23.50 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| MOS240628C00025000 | 2024-06-20 11:30AM EDT | 25.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MOS240628C00026000 | 2024-06-21 1:22PM EDT | 26.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MOS240628C00026500 | 2024-06-18 10:02AM EDT | 26.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 77 | 0.00% |
| MOS240628C00027000 | 2024-06-24 2:41PM EDT | 27.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 201 | 309 | 0.00% |
| MOS240628C00027500 | 2024-06-24 2:40PM EDT | 27.50 | 1.72 | 0.00 | 0.00 | 0.00 | - | 79 | 218 | 0.00% |
| MOS240628C00028000 | 2024-06-25 3:57PM EDT | 28.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 432 | 1,300 | 0.00% |
| MOS240628C00028500 | 2024-06-25 3:01PM EDT | 28.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 20 | 332 | 0.00% |
| MOS240628C00029000 | 2024-06-25 3:47PM EDT | 29.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 301 | 530 | 0.00% |
| MOS240628C00029500 | 2024-06-25 3:50PM EDT | 29.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 131 | 504 | 1.56% |
| MOS240628C00030000 | 2024-06-25 3:55PM EDT | 30.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 44 | 202 | 6.25% |
| MOS240628C00030500 | 2024-06-25 3:31PM EDT | 30.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 44 | 12.50% |
| MOS240628C00031000 | 2024-06-25 1:54PM EDT | 31.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 156 | 12.50% |
| MOS240628C00031500 | 2024-06-24 9:59AM EDT | 31.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| MOS240628C00032000 | 2024-06-24 3:37PM EDT | 32.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 430 | 25.00% |
| MOS240628C00032500 | 2024-06-21 10:15AM EDT | 32.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| MOS240628C00033000 | 2024-06-24 2:16PM EDT | 33.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 102 | 25.00% |
| MOS240628C00034000 | 2024-06-24 3:37PM EDT | 34.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 173 | 50.00% |
| MOS240628C00034500 | 2024-06-20 11:38AM EDT | 34.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 70 | 50.00% |
| MOS240628C00035000 | 2024-06-20 1:01PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| MOS240628C00036000 | 2024-06-12 9:40AM EDT | 36.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240628P00022000 | 2024-06-18 9:56AM EDT | 22.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MOS240628P00022500 | 2024-06-20 2:52PM EDT | 22.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 9 | 50.00% |
| MOS240628P00023500 | 2024-06-24 10:44AM EDT | 23.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 50.00% |
| MOS240628P00024000 | 2024-06-18 9:36AM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| MOS240628P00024500 | 2024-06-25 10:36AM EDT | 24.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 50.00% |
| MOS240628P00025000 | 2024-06-24 10:06AM EDT | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| MOS240628P00025500 | 2024-06-20 9:40AM EDT | 25.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| MOS240628P00026000 | 2024-06-24 3:38PM EDT | 26.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 85 | 25.00% |
| MOS240628P00026500 | 2024-06-24 1:21PM EDT | 26.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 25.00% |
| MOS240628P00027000 | 2024-06-24 1:47PM EDT | 27.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 368 | 25.00% |
| MOS240628P00027500 | 2024-06-25 9:30AM EDT | 27.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 25.00% |
| MOS240628P00028000 | 2024-06-25 1:03PM EDT | 28.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 143 | 392 | 12.50% |
| MOS240628P00028500 | 2024-06-25 2:49PM EDT | 28.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 583 | 12.50% |
| MOS240628P00029000 | 2024-06-25 3:58PM EDT | 29.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 15 | 66 | 6.25% |
| MOS240628P00029500 | 2024-06-25 3:52PM EDT | 29.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 39 | 35 | 0.00% |
| MOS240628P00030000 | 2024-06-25 1:21PM EDT | 30.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 4 | 66 | 0.00% |
| MOS240628P00031000 | 2024-06-18 2:44PM EDT | 31.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MOS240628P00032000 | 2024-06-21 2:05PM EDT | 32.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MOS240628P00033000 | 2024-06-24 9:45AM EDT | 33.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| MOS240628P00034000 | 2024-05-20 11:15AM EDT | 34.00 | 3.53 | 6.40 | 7.00 | 0.00 | - | 1 | 0 | 347.27% |
| MOS240628P00035000 | 2024-06-10 9:34AM EDT | 35.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MOS240628P00040000 | 2024-06-12 2:32PM EDT | 40.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.