Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MORT240517C00009000 | 2023-12-01 3:00PM EDT | 9.00 | 2.50 | 1.00 | 5.20 | 0.00 | - | 3 | 0 | 264.45% |
MORT240517C00010000 | 2023-11-30 4:48PM EDT | 10.00 | 1.20 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 234.18% |
MORT240517C00011000 | 2024-04-08 3:42PM EDT | 11.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 58.79% |
MORT240517C00012000 | 2024-04-01 11:05AM EDT | 12.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 61 | 90.43% |
MORT240517C00013000 | 2024-03-01 3:25PM EDT | 13.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 5 | 21 | 96.09% |
MORT240517C00014000 | 2024-03-01 11:54AM EDT | 14.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 9 | 15 | 73.44% |
MORT240517C00015000 | 2023-11-13 3:30PM EDT | 15.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | - | 2 | 149.22% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MORT240517P00009000 | 2024-01-25 10:30AM EDT | 9.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 130.86% |
MORT240517P00010000 | 2024-04-23 10:28AM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 6 | 4 | 46.48% |
MORT240517P00011000 | 2024-04-09 12:16PM EDT | 11.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 66.41% |
MORT240517P00012000 | 2024-01-02 10:41AM EDT | 12.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
MORT240517P00015000 | 2023-10-27 9:35AM EDT | 15.00 | 5.50 | 2.00 | 6.00 | 0.00 | - | 3 | 10 | 107.03% |