Mercados españoles cerrados

MonotaRO Co., Ltd. (MONOY)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
11,66+0,09 (+0,78%)
A partir del 12:16PM EDT. Mercado abierto.
Intervalo de fechas:
02 may 2023 - 02 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
02 may 202411,5811,8511,4611,6611,665041
01 may 202411,5911,6711,4911,5711,5719.300
30 abr 202411,9112,1511,8211,9111,91118.200
29 abr 202411,3411,5411,3411,4111,4192.900
26 abr 202411,4011,7011,2911,3111,3117.200
25 abr 202411,8712,1011,8011,9211,9229.900
24 abr 202412,1812,5012,0012,3212,3250.800
23 abr 202411,8612,1911,8612,1612,1654.800
22 abr 202412,2212,3812,0012,3612,3639.200
19 abr 202411,9012,2011,9012,0812,0836.800
18 abr 202412,5012,7612,3212,3212,3235.400
17 abr 202412,9112,9112,7312,7812,7854.600
16 abr 202412,9312,9712,9212,9212,9297.100
15 abr 202412,7512,7612,5412,5412,5454.600
12 abr 202413,0913,0912,9112,9712,9758.600
11 abr 202413,0813,4512,9813,0913,0950.000
10 abr 202411,9012,1911,6211,6611,6659.800
09 abr 202411,3711,6311,2511,6111,6157.300
08 abr 202411,5711,5711,4111,5211,5297.400
05 abr 202411,4911,5511,4611,5311,5365.000
04 abr 202411,7811,8211,4311,4311,43114.300
03 abr 202411,3011,5311,3011,5311,5345.800
02 abr 202411,3411,4311,3211,3711,3768.200
01 abr 202412,1912,1911,7911,8211,8257.300
28 mar 202411,9012,0011,8011,9811,9852.400
27 mar 202411,7911,8011,5811,7511,75117.900
26 mar 202411,6711,8811,6711,8211,82204.100
25 mar 202411,4511,5711,1611,5411,5484.200
22 mar 202411,4111,8111,4111,7511,7532.300
21 mar 202412,0112,0311,9511,9711,9726.500
20 mar 202411,3611,6611,2511,6411,6419.600
19 mar 202411,3111,5511,2111,5511,5517.900
18 mar 202411,3911,3911,1811,2711,2722.100
15 mar 202410,7310,7610,6810,7510,7539.400
14 mar 202410,5710,6810,4510,6010,6052.200
13 mar 202410,2410,5410,2410,5310,5310.100
12 mar 202410,4110,5710,3910,5610,5634.600
11 mar 20249,999,999,739,869,8626.400
08 mar 20249,549,869,549,609,6022.800
07 mar 202410,0210,029,719,759,7518.600
06 mar 20249,639,679,459,669,6641.400
05 mar 20249,069,359,069,319,3136.800
04 mar 20249,289,639,289,579,5786.100
01 mar 20249,209,529,209,499,4934.800
29 feb 20249,809,809,459,499,4937.900
28 feb 20249,339,569,259,539,53602.000
27 feb 20249,8110,089,7410,0210,02169.100
26 feb 20249,7310,519,7310,0710,0725.900
23 feb 20249,959,999,939,949,9427.200
22 feb 20249,559,979,559,949,9433.200
21 feb 202410,5710,579,9010,1710,1749.700
20 feb 202410,0010,259,8610,1110,1177.200
16 feb 202410,0910,2210,0510,1410,1416.300
15 feb 20249,779,929,779,929,9277.500
14 feb 20249,209,409,209,399,3974.500
13 feb 20248,879,338,878,958,95189.400
12 feb 20248,999,258,909,239,2372.100
09 feb 20249,299,299,119,199,1978.100
08 feb 20249,059,279,059,279,2758.000
07 feb 20249,229,319,219,289,28245.000
06 feb 20249,159,269,109,189,1896.800
05 feb 20249,729,729,539,619,6154.500
02 feb 20249,9110,209,799,909,9042.200
01 feb 20249,529,599,439,559,5556.500
31 ene 20249,119,459,119,399,3935.900
30 ene 20249,749,749,599,609,6033.600
29 ene 20249,539,739,539,699,6973.600
26 ene 20249,789,829,719,749,7447.600
25 ene 20249,659,799,659,689,6819.700
24 ene 20249,989,989,829,829,8242.500
23 ene 20249,899,899,749,839,8337.700
22 ene 20249,709,809,709,779,77197.600
19 ene 20249,609,689,599,639,6369.700
18 ene 20249,619,639,529,629,6279.600
17 ene 20249,589,629,479,509,5064.000
16 ene 20249,8210,009,7910,0010,00163.500
12 ene 202410,7510,7810,6410,6810,6875.700
11 ene 202410,0310,4310,0310,4310,43231.700
10 ene 202410,7510,9310,5610,7610,7617.900
09 ene 202411,2911,2910,8810,9510,9589.000
08 ene 202410,7310,8710,3610,8510,85186.300
05 ene 202411,0711,0710,6710,7410,7478.400
04 ene 202410,5810,9810,5810,6810,6880.100
03 ene 202410,4410,6610,3510,6010,6029.900
02 ene 202410,5610,8410,5210,5310,53269.100
29 dic 202311,0611,0610,4610,7810,78224.400
28 dic 202310,6011,1310,6010,8010,80395.200
27 dic 202311,1011,1010,7010,7510,75251.300
26 dic 202310,9210,9210,3010,6210,6280.200
22 dic 202310,5110,6610,2510,5910,5969.300
21 dic 202310,2710,6910,2710,5810,5873.900
20 dic 202310,5611,1810,3610,5110,5139.000
19 dic 202310,7810,8410,5310,8010,8093.700
18 dic 202310,6311,1910,6310,9510,95163.000
15 dic 202310,7711,0010,7710,8110,8158.300
14 dic 202310,2210,7110,2210,3710,3790.000
13 dic 20239,4210,109,429,959,9591.800
12 dic 202310,2010,209,9410,0210,0251.400
11 dic 20239,709,989,649,989,98300.500
08 dic 20239,679,959,679,959,95108.500
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...