Mercados españoles cerrados

Donoghue Forlines Momentum C (MOJCX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
13,29-0,05 (-0,37%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
23 jun 2023 - 23 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
21 jun 202413,2913,2913,2913,2913,29-
20 jun 202413,3413,3413,3413,3413,34-
18 jun 202413,4613,4613,4613,4613,46-
17 jun 202413,3613,3613,3613,3613,36-
14 jun 202413,2213,2213,2213,2213,22-
13 jun 202413,2913,2913,2913,2913,29-
12 jun 202413,2213,2213,2213,2213,22-
11 jun 202413,0713,0713,0713,0713,07-
10 jun 202413,0913,0913,0913,0913,09-
07 jun 202412,9612,9612,9612,9612,96-
06 jun 202412,9812,9812,9812,9812,98-
05 jun 202413,0813,0813,0813,0813,08-
04 jun 202412,8112,8112,8112,8112,81-
03 jun 202412,9112,9112,9112,9112,91-
31 may 202412,9612,9612,9612,9612,96-
30 may 202412,9812,9812,9812,9812,98-
29 may 202413,0613,0613,0613,0613,06-
28 may 202413,1913,1913,1913,1913,19-
24 may 202413,2013,2013,2013,2013,20-
23 may 202413,0113,0113,0113,0113,01-
22 may 202413,0713,0713,0713,0713,07-
21 may 202413,1213,1213,1213,1213,12-
20 may 202413,1313,1313,1313,1313,13-
17 may 202413,0613,0613,0613,0613,06-
16 may 202413,0313,0313,0313,0313,03-
15 may 202413,1413,1413,1413,1413,14-
14 may 202412,9012,9012,9012,9012,90-
13 may 202412,8312,8312,8312,8312,83-
10 may 202412,9012,9012,9012,9012,90-
09 may 202412,8612,8612,8612,8612,86-
08 may 202412,7212,7212,7212,7212,72-
07 may 202412,7612,7612,7612,7612,76-
06 may 202412,7912,7912,7912,7912,79-
03 may 202412,5812,5812,5812,5812,58-
02 may 202412,4212,4212,4212,4212,42-
01 may 202412,3012,3012,3012,3012,30-
30 abr 202412,3512,3512,3512,3512,35-
29 abr 202412,5712,5712,5712,5712,57-
26 abr 202412,5312,5312,5312,5312,53-
25 abr 202412,4512,4512,4512,4512,45-
24 abr 202412,4812,4812,4812,4812,48-
23 abr 202412,5312,5312,5312,5312,53-
22 abr 202412,2912,2912,2912,2912,29-
19 abr 202412,1812,1812,1812,1812,18-
18 abr 202412,3712,3712,3712,3712,37-
17 abr 202412,4812,4812,4812,4812,48-
16 abr 202412,6012,6012,6012,6012,60-
15 abr 202412,5812,5812,5812,5812,58-
12 abr 202412,8012,8012,8012,8012,80-
11 abr 202412,9612,9612,9612,9612,96-
10 abr 202412,8412,8412,8412,8412,84-
09 abr 202412,9512,9512,9512,9512,95-
08 abr 202413,0513,0513,0513,0513,05-
05 abr 202413,0613,0613,0613,0613,06-
04 abr 202412,8412,8412,8412,8412,84-
03 abr 202413,0413,0413,0413,0413,04-
02 abr 202412,9412,9412,9412,9412,94-
01 abr 202413,0513,0513,0513,0513,05-
28 mar 202413,0813,0813,0813,0813,08-
27 mar 202413,0513,0513,0513,0513,05-
26 mar 202413,0213,0213,0213,0213,02-
25 mar 202413,0513,0513,0513,0513,05-
22 mar 202413,0813,0813,0813,0813,08-
21 mar 202413,1413,1413,1413,1413,14-
20 mar 202412,9912,9912,9912,9912,99-
19 mar 202412,8212,8212,8212,8212,82-
18 mar 202412,7212,7212,7212,7212,72-
15 mar 202412,6312,6312,6312,6312,63-
14 mar 202412,7912,7912,7912,7912,79-
13 mar 202412,8512,8512,8512,8512,85-
12 mar 202412,8512,8512,8512,8512,85-
11 mar 202412,6512,6512,6512,6512,65-
08 mar 202412,8012,8012,8012,8012,80-
07 mar 202412,9712,9712,9712,9712,97-
06 mar 202412,8512,8512,8512,8512,85-
05 mar 202412,7312,7312,7312,7312,73-
04 mar 202412,8912,8912,8912,8912,89-
01 mar 202412,8612,8612,8612,8612,86-
29 feb 202412,7212,7212,7212,7212,72-
28 feb 202412,6212,6212,6212,6212,62-
27 feb 202412,6212,6212,6212,6212,62-
26 feb 202412,6012,6012,6012,6012,60-
23 feb 202412,5012,5012,5012,5012,50-
22 feb 202412,4712,4712,4712,4712,47-
21 feb 202412,1012,1012,1012,1012,10-
20 feb 202412,2212,2212,2212,2212,22-
16 feb 202412,3312,3312,3312,3312,33-
15 feb 202412,3412,3412,3412,3412,34-
14 feb 202412,1212,1212,1212,1212,12-
13 feb 202411,8911,8911,8911,8911,89-
12 feb 202412,0512,0512,0512,0512,05-
09 feb 202412,0712,0712,0712,0712,07-
08 feb 202411,9811,9811,9811,9811,98-
07 feb 202411,8711,8711,8711,8711,87-
06 feb 202411,7311,7311,7311,7311,73-
05 feb 202411,7611,7611,7611,7611,76-
02 feb 202411,8111,8111,8111,8111,81-
01 feb 202411,6411,6411,6411,6411,64-
31 ene 202411,4411,4411,4411,4411,44-
30 ene 202411,5911,5911,5911,5911,59-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...