Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.735,71 -75,84 (-0,12%)
Molina Healthcare, Inc. (MOH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH250117C00210000 | 2024-06-06 10:52AM EDT | 210.00 | 111.10 | 102.20 | 109.90 | 0.00 | - | - | 1 | 51.61% |
| MOH250117C00300000 | 2024-06-05 1:34PM EDT | 300.00 | 38.60 | 32.00 | 38.50 | 0.00 | - | 4 | 6 | 37.55% |
| MOH250117C00340000 | 2024-06-12 11:59AM EDT | 340.00 | 19.60 | 15.20 | 20.80 | 0.00 | - | - | 7 | 35.21% |
| MOH250117C00350000 | 2024-06-05 3:59PM EDT | 350.00 | 15.00 | 12.10 | 17.20 | 0.00 | - | 1 | 17 | 34.37% |
| MOH250117C00360000 | 2024-05-30 11:00AM EDT | 360.00 | 13.70 | 9.60 | 12.70 | 0.00 | - | 71 | 42 | 31.95% |
| MOH250117C00370000 | 2024-05-30 10:51AM EDT | 370.00 | 10.80 | 5.60 | 10.40 | 0.00 | - | 18 | 42 | 31.61% |
| MOH250117C00380000 | 2024-05-20 1:13PM EDT | 380.00 | 20.10 | 5.90 | 11.90 | 0.00 | - | - | 5 | 35.97% |
| MOH250117C00390000 | 2024-05-20 1:14PM EDT | 390.00 | 16.70 | 1.40 | 8.70 | 0.00 | - | - | 18 | 33.84% |
| MOH250117C00400000 | 2024-05-29 2:58PM EDT | 400.00 | 5.40 | 3.50 | 9.90 | 0.00 | - | - | 2 | 37.67% |
| MOH250117C00410000 | 2024-05-01 1:07PM EDT | 410.00 | 12.30 | 2.60 | 9.70 | 0.00 | - | - | 1 | 39.39% |
| MOH250117C00440000 | 2024-06-12 9:30AM EDT | 440.00 | 1.90 | 0.05 | 9.60 | 0.00 | - | 1 | 1 | 44.79% |
| MOH250117C00520000 | 2024-05-20 9:38AM EDT | 520.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 47.45% |
| MOH250117C00530000 | 2024-05-10 9:30AM EDT | 530.00 | 1.10 | 0.00 | 1.50 | 0.00 | - | - | 1 | 38.43% |
| MOH250117C00540000 | 2024-05-10 9:30AM EDT | 540.00 | 0.90 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 39.45% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH250117P00175000 | 2024-05-20 9:38AM EDT | 175.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 57.24% |
| MOH250117P00180000 | 2024-05-20 9:38AM EDT | 180.00 | 0.45 | 0.00 | 1.10 | 0.00 | - | - | 1 | 39.34% |
| MOH250117P00185000 | 2024-05-20 9:38AM EDT | 185.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 52.64% |
| MOH250117P00190000 | 2024-06-13 9:30AM EDT | 190.00 | 1.25 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 37.34% |
| MOH250117P00200000 | 2024-06-12 9:30AM EDT | 200.00 | 1.55 | 0.00 | 1.70 | 0.00 | - | - | 1 | 35.61% |
| MOH250117P00210000 | 2024-05-08 1:00PM EDT | 210.00 | 1.25 | 1.90 | 2.75 | 0.00 | - | - | 4 | 36.08% |
| MOH250117P00250000 | 2024-05-29 12:29PM EDT | 250.00 | 6.90 | 5.50 | 8.70 | 0.00 | - | 3 | 5 | 33.70% |
| MOH250117P00260000 | 2024-05-30 3:26PM EDT | 260.00 | 9.30 | 7.60 | 11.40 | 0.00 | - | 28 | 28 | 33.58% |
| MOH250117P00300000 | 2024-05-09 3:53PM EDT | 300.00 | 9.58 | 17.30 | 21.20 | 0.00 | - | 1 | 1 | 26.42% |
| MOH250117P00310000 | 2024-06-05 1:29PM EDT | 310.00 | 24.40 | 24.00 | 28.80 | 0.00 | - | - | 4 | 28.90% |
| MOH250117P00320000 | 2024-06-04 10:58AM EDT | 320.00 | 29.35 | 28.10 | 32.40 | 0.00 | - | 8 | 28 | 26.46% |
| MOH250117P00330000 | 2024-05-23 12:12PM EDT | 330.00 | 19.85 | 34.00 | 39.80 | 0.00 | - | - | 5 | 27.46% |
| MOH250117P00340000 | 2024-05-20 2:17PM EDT | 340.00 | 23.30 | 37.50 | 45.80 | 0.00 | - | 3 | 8 | 26.34% |
| MOH250117P00350000 | 2024-05-22 12:24PM EDT | 350.00 | 26.10 | 44.90 | 53.00 | 0.00 | - | 25 | 41 | 25.97% |
| MOH250117P00360000 | 2024-05-22 12:23PM EDT | 360.00 | 31.00 | 53.00 | 61.00 | 0.00 | - | 6 | 26 | 26.04% |
© 2024 Yahoo. Todos los derechos reservados.