Mercados españoles abiertos en 37 mins
S&P 500
5.447,87 -16,75 (-0,31%) Nasdaq
17.496,82 -192,54 (-1,09%) NIKKEI 225
39.173,15 +368,50 (+0,95%) Dólar/Euro
1,0739 +0,0002 (+0,02%) Petróleo Brent
86,05 +0,04 (+0,05%) Bitcoin EUR
56.809,58 -1.261,63 (-2,17%)
Molina Healthcare, Inc. (MOH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 235.64 | 0.00 | - | 1 | 0 | 150.00 | 1.45 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 155.00 | 1.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 160.00 | 1.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 165.00 | 1.35 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 180.00 | 1.40 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 185.00 | 1.55 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 190.00 | 0.35 | 0.00 | - | 4 | 10 |
| 140.20 | 0.00 | - | - | 1 | 195.00 | 4.20 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 200.00 | 2.25 | 0.00 | - | 5 | 12 |
| 128.40 | 0.00 | - | - | 1 | 210.00 | 2.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 220.00 | 3.00 | 0.00 | - | 1 | 0 |
| 157.30 | 0.00 | - | 1 | 2 | 230.00 | 2.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 240.00 | 4.40 | 0.00 | - | 589 | 0 |
| - | - | - | - | - | 250.00 | 5.80 | 0.00 | - | 5 | 0 |
| 84.00 | 0.00 | - | 1 | 2 | 260.00 | 7.70 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 270.00 | 9.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 280.00 | 7.20 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 290.00 | 7.70 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 300.00 | 11.74 | 0.00 | - | 1 | 7 |
| 31.50 | 0.00 | - | - | 0 | 310.00 | 24.03 | 0.00 | - | 4 | 0 |
| 86.10 | 0.00 | - | 1 | 2 | 320.00 | 28.41 | 0.00 | - | 4 | 0 |
| 23.90 | 0.00 | - | 1 | 0 | 330.00 | 18.40 | 0.00 | - | 1 | 224 |
| 16.61 | 0.00 | - | 1 | 0 | 340.00 | 38.25 | 0.00 | - | 4 | 0 |
| 14.40 | 0.00 | - | 2 | 0 | 350.00 | 47.93 | 0.00 | - | 8 | 0 |
| 46.30 | 0.00 | - | 1 | 18 | 360.00 | 22.80 | 0.00 | - | 4 | 4 |
| 9.50 | 0.00 | - | 6 | 0 | 370.00 | 29.30 | 0.00 | - | 5 | 129 |
| 7.90 | 0.00 | - | 1 | 0 | 380.00 | 40.67 | 0.00 | - | 2 | 17 |
| 6.30 | 0.00 | - | 1 | 0 | 390.00 | 34.00 | 0.00 | - | 72 | 43 |
| 12.90 | 0.00 | - | 2 | 10 | 400.00 | 37.90 | 0.00 | - | 2 | 17 |
| 12.40 | 0.00 | - | 1 | 3 | 410.00 | 70.38 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 420.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 0 | 430.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 0 | 440.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 0 | 450.00 | 103.80 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | - | 0 | 460.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 0 | 470.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 490.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 11 | 500.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 27 | 520.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 18 | 540.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | - | 1 | 580.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 2 | 600.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 1 | 620.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.