Mercados españoles cerrados en 3 hrs 2 min
IBEX 35
11.027,20 +67,70 (+0,62%) Euro Stoxx 50
4.901,30 +20,88 (+0,43%) Dólar/Euro
1,0718 -0,0017 (-0,16%) Petróleo Brent
84,33 +0,08 (+0,09%) Oro
2.328,50 -0,50 (-0,02%) Bitcoin EUR
60.765,17 -524,65 (-0,86%)
Molina Healthcare, Inc. (MOH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH241115C00290000 | 2024-06-04 12:46PM EDT | 290.00 | 39.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MOH241115C00320000 | 2024-06-12 10:05AM EDT | 320.00 | 22.85 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |
| MOH241115C00330000 | 2024-06-04 3:27PM EDT | 330.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 14 | 18 | 3.13% |
| MOH241115C00340000 | 2024-06-17 11:13AM EDT | 340.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
| MOH241115C00360000 | 2024-06-04 1:42PM EDT | 360.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 6.25% |
| MOH241115C00370000 | 2024-05-28 3:00PM EDT | 370.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| MOH241115C00380000 | 2024-06-10 3:36PM EDT | 380.00 | 5.12 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 6.25% |
| MOH241115C00390000 | 2024-03-12 10:22AM EDT | 390.00 | 52.72 | 33.10 | 37.50 | 0.00 | - | - | 2 | 77.77% |
| MOH241115C00400000 | 2024-03-26 11:02AM EDT | 400.00 | 55.17 | 19.50 | 26.20 | 0.00 | - | 2 | 1 | 64.10% |
| MOH241115C00410000 | 2024-03-21 2:43PM EDT | 410.00 | 50.20 | 17.00 | 22.00 | 0.00 | - | 1 | 2 | 62.05% |
| MOH241115C00420000 | 2024-06-07 9:30AM EDT | 420.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| MOH241115C00430000 | 2024-06-07 9:30AM EDT | 430.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| MOH241115C00440000 | 2024-06-07 1:20PM EDT | 440.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 12.50% |
| MOH241115C00450000 | 2024-05-02 9:30AM EDT | 450.00 | 3.40 | 0.45 | 10.00 | 0.00 | - | - | 2 | 55.98% |
| MOH241115C00460000 | 2024-05-07 9:32AM EDT | 460.00 | 2.85 | 0.05 | 1.55 | 0.00 | - | 2 | 5 | 36.37% |
| MOH241115C00470000 | 2024-05-29 10:02AM EDT | 470.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| MOH241115C00480000 | 2023-12-21 10:32AM EDT | 480.00 | 8.30 | 4.00 | 13.30 | 0.00 | - | - | 2 | 59.05% |
| MOH241115C00490000 | 2024-04-19 9:30AM EDT | 490.00 | 4.00 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 51.86% |
| MOH241115C00500000 | 2024-04-17 9:30AM EDT | 500.00 | 3.50 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 53.44% |
| MOH241115C00520000 | 2024-04-16 9:31AM EDT | 520.00 | 3.20 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 56.45% |
| MOH241115C00540000 | 2024-03-04 10:30AM EDT | 540.00 | 5.10 | 2.80 | 6.50 | 0.00 | - | 1 | 1 | 58.86% |
| MOH241115C00560000 | 2024-03-04 10:30AM EDT | 560.00 | 3.90 | 1.45 | 6.50 | 0.00 | - | 1 | 2 | 59.45% |
| MOH241115C00580000 | 2024-03-08 10:30AM EDT | 580.00 | 2.25 | 1.00 | 2.25 | 0.00 | - | 2 | 2 | 52.25% |
| MOH241115C00600000 | 2024-03-25 9:30AM EDT | 600.00 | 3.20 | 0.00 | 1.50 | 0.00 | - | 1 | 5 | 53.69% |
| MOH241115C00620000 | 2024-05-23 10:45AM EDT | 620.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH241115P00175000 | 2024-05-20 9:38AM EDT | 175.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MOH241115P00180000 | 2024-05-20 9:38AM EDT | 180.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MOH241115P00185000 | 2024-05-20 9:38AM EDT | 185.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| MOH241115P00190000 | 2024-05-20 9:38AM EDT | 190.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| MOH241115P00195000 | 2024-04-05 9:30AM EDT | 195.00 | 0.70 | 0.00 | 1.50 | 0.00 | - | 1 | 12 | 43.76% |
| MOH241115P00200000 | 2024-01-29 10:34AM EDT | 200.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| MOH241115P00210000 | 2024-01-29 10:34AM EDT | 210.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| MOH241115P00220000 | 2024-01-03 10:32AM EDT | 220.00 | 2.15 | 0.65 | 7.30 | 0.00 | - | - | 2 | 52.51% |
| MOH241115P00240000 | 2024-01-11 10:31AM EDT | 240.00 | 2.40 | 0.00 | 7.00 | 0.00 | - | 2 | 2 | 41.97% |
| MOH241115P00250000 | 2024-05-29 9:45AM EDT | 250.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 6.25% |
| MOH241115P00260000 | 2024-05-29 9:45AM EDT | 260.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 9 | 6.25% |
| MOH241115P00270000 | 2024-05-29 11:29AM EDT | 270.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 100 | 78 | 3.13% |
| MOH241115P00280000 | 2024-05-29 9:45AM EDT | 280.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| MOH241115P00290000 | 2024-05-29 11:29AM EDT | 290.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 37 | 37 | 1.56% |
| MOH241115P00300000 | 2024-05-23 12:15PM EDT | 300.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.78% |
| MOH241115P00310000 | 2024-06-11 10:32AM EDT | 310.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| MOH241115P00320000 | 2024-05-28 3:25PM EDT | 320.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MOH241115P00330000 | 2024-06-04 10:00AM EDT | 330.00 | 33.56 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| MOH241115P00340000 | 2024-06-05 1:13PM EDT | 340.00 | 35.76 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| MOH241115P00350000 | 2024-05-29 12:06PM EDT | 350.00 | 49.27 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.00% |
| MOH241115P00360000 | 2024-05-29 12:09PM EDT | 360.00 | 56.39 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.00% |
| MOH241115P00370000 | 2024-05-21 3:38PM EDT | 370.00 | 36.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.