Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MNST240517C00060000 | 2024-05-06 3:33PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.03 | -50.00% | 1 | 809 | 35.94% |
MNST240621C00060000 | 2024-05-08 3:58PM EDT | 2024-06-21 | 0.24 | 0.10 | 0.35 | -0.01 | -4.00% | 8 | 2,739 | 26.03% |
MNST240920C00060000 | 2024-05-08 12:47PM EDT | 2024-09-20 | 1.14 | 0.25 | 2.10 | +0.19 | +20.00% | 6 | 834 | 31.59% |
MNST241220C00060000 | 2024-05-08 10:04AM EDT | 2024-12-20 | 2.55 | 0.70 | 4.20 | +0.19 | +8.05% | 2 | 7 | 37.32% |
MNST250117C00060000 | 2024-05-06 2:05PM EDT | 2025-01-17 | 2.60 | 1.40 | 4.00 | 0.00 | - | 26 | 1,011 | 34.07% |
MNST250620C00060000 | 2024-04-24 3:08PM EDT | 2025-06-20 | 4.87 | 2.00 | 7.00 | 0.00 | - | 3 | 55 | 40.07% |
MNST260116C00060000 | 2024-04-30 12:51PM EDT | 2026-01-16 | 6.60 | 4.00 | 9.00 | 0.00 | - | 5 | 28 | 39.66% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MNST240517P00060000 | 2024-05-02 3:47PM EDT | 2024-05-17 | 6.72 | 3.60 | 7.70 | 0.00 | - | 6 | 88 | 119.14% |
MNST240621P00060000 | 2024-05-07 2:02PM EDT | 2024-06-21 | 5.60 | 3.70 | 6.00 | 0.00 | - | 11 | 778 | 24.85% |
MNST240920P00060000 | 2024-05-01 3:20PM EDT | 2024-09-20 | 6.60 | 4.00 | 8.20 | 0.00 | - | 84 | 1,411 | 34.89% |
MNST241220P00060000 | 2024-04-24 2:24PM EDT | 2024-12-20 | 6.30 | 4.60 | 8.60 | 0.00 | - | - | 1 | 29.46% |
MNST250117P00060000 | 2024-04-10 10:39AM EDT | 2025-01-17 | 6.60 | 4.60 | 8.80 | 0.00 | - | 89 | 1,849 | 28.96% |
MNST250620P00060000 | 2024-04-02 3:18PM EDT | 2025-06-20 | 6.10 | 5.60 | 10.30 | 0.00 | - | 45 | 40 | 29.57% |
MNST260116P00060000 | 2024-05-06 3:47PM EDT | 2026-01-16 | 7.70 | 5.50 | 10.50 | 0.00 | - | 1 | 37 | 24.76% |