Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MNST240517C00057500 | 2024-05-08 1:24PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 224 | 3,831 | 26.27% |
MNST240621C00057500 | 2024-05-08 10:38AM EDT | 2024-06-21 | 0.65 | 0.30 | 0.65 | +0.04 | +6.56% | 24 | 2,837 | 23.54% |
MNST240920C00057500 | 2024-05-08 1:25PM EDT | 2024-09-20 | 1.73 | 1.70 | 2.05 | -0.27 | -13.50% | 1 | 1,581 | 25.32% |
MNST241220C00057500 | 2024-05-08 10:19AM EDT | 2024-12-20 | 3.39 | 2.95 | 3.40 | +0.16 | +4.95% | 23 | 25 | 27.71% |
MNST250117C00057500 | 2024-05-03 12:09PM EDT | 2025-01-17 | 3.70 | 3.30 | 3.90 | 0.00 | - | 287 | 671 | 28.94% |
MNST250620C00057500 | 2024-04-26 9:45AM EDT | 2025-06-20 | 5.40 | 5.00 | 7.80 | 0.00 | - | 1 | 11 | 39.91% |
MNST260116C00057500 | 2024-04-11 3:28PM EDT | 2026-01-16 | 8.50 | 6.10 | 9.30 | 0.00 | - | 2 | 72 | 37.78% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MNST240517P00057500 | 2024-05-07 3:50PM EDT | 2024-05-17 | 3.25 | 2.05 | 5.10 | 0.00 | - | 25 | 181 | 86.91% |
MNST240621P00057500 | 2024-05-07 3:38PM EDT | 2024-06-21 | 3.40 | 2.85 | 3.90 | +0.10 | +3.03% | 1 | 2,204 | 23.22% |
MNST240920P00057500 | 2024-05-08 12:47PM EDT | 2024-09-20 | 4.20 | 4.00 | 4.30 | -0.25 | -5.62% | 1 | 285 | 16.97% |
MNST241220P00057500 | 2024-05-02 9:46AM EDT | 2024-12-20 | 5.50 | 3.00 | 6.40 | 0.00 | - | - | 2 | 26.12% |
MNST250117P00057500 | 2024-05-07 11:57AM EDT | 2025-01-17 | 5.10 | 4.80 | 6.10 | 0.00 | - | 29 | 643 | 22.96% |
MNST250620P00057500 | 2024-04-26 9:46AM EDT | 2025-06-20 | 6.50 | 3.10 | 7.90 | 0.00 | - | 4 | 4 | 26.07% |
MNST260116P00057500 | 2024-05-06 3:47PM EDT | 2026-01-16 | 6.60 | 6.20 | 8.90 | 0.00 | - | 1 | 36 | 24.76% |