Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MNST240517C00055000 | 2024-05-08 3:39PM EDT | 2024-05-17 | 0.27 | 0.25 | 0.30 | -0.28 | -50.91% | 2,947 | 17,496 | 16.21% |
MNST240621C00055000 | 2024-05-08 3:58PM EDT | 2024-06-21 | 1.39 | 1.35 | 1.40 | -0.11 | -7.33% | 120 | 2,717 | 22.56% |
MNST240920C00055000 | 2024-05-08 1:27PM EDT | 2024-09-20 | 2.95 | 2.60 | 4.10 | -0.25 | -7.81% | 1 | 463 | 33.42% |
MNST241220C00055000 | 2024-05-07 1:30PM EDT | 2024-12-20 | 4.50 | 4.00 | 6.40 | 0.00 | - | 1 | 1 | 39.38% |
MNST250117C00055000 | 2024-05-08 10:22AM EDT | 2025-01-17 | 4.90 | 4.40 | 5.50 | +0.10 | +2.08% | 2 | 1,065 | 32.15% |
MNST250620C00055000 | 2024-05-07 2:32PM EDT | 2025-06-20 | 6.90 | 4.00 | 9.00 | 0.00 | - | 2 | 419 | 40.80% |
MNST260116C00055000 | 2024-05-06 11:15AM EDT | 2026-01-16 | 10.40 | 6.50 | 11.00 | 0.00 | - | 2 | 25 | 40.41% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MNST240517P00055000 | 2024-05-08 3:41PM EDT | 2024-05-17 | 0.90 | 0.80 | 0.95 | -0.10 | -10.00% | 598 | 15,993 | 14.65% |
MNST240621P00055000 | 2024-05-08 3:47PM EDT | 2024-06-21 | 1.70 | 1.70 | 1.75 | +0.15 | +9.68% | 374 | 15,193 | 17.92% |
MNST240920P00055000 | 2024-05-07 3:46PM EDT | 2024-09-20 | 2.70 | 2.30 | 3.80 | 0.00 | - | 326 | 663 | 25.88% |
MNST241220P00055000 | 2024-05-03 10:24AM EDT | 2024-12-20 | 3.30 | 1.90 | 5.60 | 0.00 | - | 2 | 2 | 30.58% |
MNST250117P00055000 | 2024-05-06 12:19PM EDT | 2025-01-17 | 3.80 | 2.10 | 5.00 | 0.00 | - | 89 | 1,603 | 25.53% |
MNST250620P00055000 | 2024-04-19 12:00PM EDT | 2025-06-20 | 5.38 | 2.50 | 5.00 | 0.00 | - | 2 | 91 | 20.17% |
MNST260116P00055000 | 2024-05-06 3:47PM EDT | 2026-01-16 | 5.70 | 3.00 | 8.00 | 0.00 | - | 1 | 19 | 27.09% |