Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MNST240517C00052500 | 2024-05-08 3:08PM EDT | 2024-05-17 | 1.95 | 0.35 | 2.05 | -0.20 | -9.30% | 107 | 497 | 23.49% |
MNST240621C00052500 | 2024-05-08 2:11PM EDT | 2024-06-21 | 2.83 | 2.70 | 3.40 | -0.47 | -14.24% | 4 | 271 | 31.69% |
MNST240920C00052500 | 2024-05-06 3:11PM EDT | 2024-09-20 | 4.20 | 2.75 | 5.00 | 0.00 | - | 1 | 104 | 30.91% |
MNST241220C00052500 | 2024-04-29 11:03AM EDT | 2024-12-20 | 5.90 | 3.80 | 7.40 | 0.00 | - | - | 3 | 38.46% |
MNST250117C00052500 | 2024-05-06 12:32PM EDT | 2025-01-17 | 6.30 | 4.50 | 8.50 | 0.00 | - | 3 | 355 | 42.59% |
MNST250620C00052500 | 2024-04-25 2:19PM EDT | 2025-06-20 | 7.60 | 5.50 | 10.50 | 0.00 | - | 5 | 105 | 42.71% |
MNST260116C00052500 | 2024-05-02 2:37PM EDT | 2026-01-16 | 10.30 | 8.00 | 13.00 | 0.00 | - | 1 | 22 | 44.04% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MNST240517P00052500 | 2024-05-08 3:24PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 405 | 4,518 | 20.61% |
MNST240621P00052500 | 2024-05-08 2:49PM EDT | 2024-06-21 | 0.68 | 0.70 | 0.80 | +0.03 | +4.62% | 185 | 2,345 | 20.70% |
MNST240920P00052500 | 2024-05-07 12:51PM EDT | 2024-09-20 | 1.75 | 1.40 | 2.10 | 0.00 | - | 4 | 599 | 22.52% |
MNST241220P00052500 | 2024-05-03 10:21AM EDT | 2024-12-20 | 2.30 | 0.45 | 4.60 | 0.00 | - | 3 | 4 | 32.64% |
MNST250117P00052500 | 2024-04-16 11:01AM EDT | 2025-01-17 | 2.85 | 2.75 | 3.30 | 0.00 | - | 1 | 1,758 | 23.37% |
MNST250620P00052500 | 2024-04-26 10:35AM EDT | 2025-06-20 | 3.93 | 1.10 | 6.00 | 0.00 | - | 1 | 220 | 30.64% |
MNST260116P00052500 | 2024-05-06 3:47PM EDT | 2026-01-16 | 4.40 | 2.00 | 7.00 | 0.00 | - | 2 | 56 | 28.59% |