Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MNST240517C00050000 | 2024-05-07 11:51AM EDT | 2024-05-17 | 4.42 | 2.60 | 6.70 | 0.00 | - | 3 | 13 | 122.36% |
MNST240621C00050000 | 2024-05-08 9:36AM EDT | 2024-06-21 | 5.50 | 2.65 | 6.90 | +0.49 | +9.78% | 2 | 246 | 60.67% |
MNST240920C00050000 | 2024-05-07 11:07AM EDT | 2024-09-20 | 6.40 | 4.10 | 8.30 | 0.00 | - | 11 | 72 | 46.66% |
MNST241220C00050000 | 2024-04-30 3:45PM EDT | 2024-12-20 | 7.30 | 5.50 | 9.20 | 0.00 | - | - | 6 | 41.87% |
MNST250117C00050000 | 2024-05-02 9:46AM EDT | 2025-01-17 | 7.60 | 6.00 | 10.20 | 0.00 | - | 3 | 172 | 45.51% |
MNST250620C00050000 | 2024-05-03 10:25AM EDT | 2025-06-20 | 10.00 | 7.00 | 12.00 | 0.00 | - | 1 | 127 | 44.46% |
MNST260116C00050000 | 2024-04-22 10:39AM EDT | 2026-01-16 | 11.50 | 9.50 | 14.50 | 0.00 | - | 1 | 20 | 45.83% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MNST240517P00050000 | 2024-05-08 1:53PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 14 | 1,261 | 29.69% |
MNST240621P00050000 | 2024-05-08 12:50PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.40 | +0.06 | +25.00% | 18 | 5,760 | 24.41% |
MNST240920P00050000 | 2024-05-06 3:40PM EDT | 2024-09-20 | 1.00 | 0.70 | 1.30 | 0.00 | - | 4 | 516 | 23.41% |
MNST241220P00050000 | 2024-04-25 10:29AM EDT | 2024-12-20 | 2.37 | 0.05 | 3.10 | 0.00 | - | - | 2 | 30.30% |
MNST250117P00050000 | 2024-05-08 11:35AM EDT | 2025-01-17 | 2.00 | 1.00 | 2.20 | +0.11 | +5.82% | 2 | 3,167 | 22.99% |
MNST250620P00050000 | 2024-04-16 9:46AM EDT | 2025-06-20 | 3.00 | 0.00 | 4.00 | 0.00 | - | 10 | 1,626 | 26.92% |
MNST260116P00050000 | 2024-05-06 3:15PM EDT | 2026-01-16 | 3.84 | 2.20 | 5.00 | 0.00 | - | 1 | 835 | 25.76% |