Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MNST240517C00045000 | 2024-05-06 11:59AM EDT | 2024-05-17 | 9.50 | 8.00 | 11.30 | 0.00 | - | 4 | 17 | 83.98% |
MNST240621C00045000 | 2024-05-06 2:31PM EDT | 2024-06-21 | 9.40 | 9.60 | 11.70 | 0.00 | - | 22 | 151 | 64.80% |
MNST241220C00045000 | 2024-05-02 3:16PM EDT | 2024-12-20 | 11.07 | 10.20 | 13.30 | 0.00 | - | 1 | 0 | 49.87% |
MNST250117C00045000 | 2024-04-15 2:44PM EDT | 2025-01-17 | 12.30 | 10.00 | 13.90 | 0.00 | - | 5 | 58 | 51.18% |
MNST250620C00045000 | 2024-02-28 4:54PM EDT | 2025-06-20 | 15.40 | 17.60 | 18.50 | 0.00 | - | - | 5 | 62.39% |
MNST260116C00045000 | 2024-03-01 11:12AM EDT | 2026-01-16 | 19.10 | 19.00 | 19.90 | 0.00 | - | 2 | 0 | 56.71% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MNST240517P00045000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 93 | 131 | 53.13% |
MNST240621P00045000 | 2024-05-06 10:55AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.15 | 0.00 | - | 1 | 248 | 34.38% |
MNST240920P00045000 | 2024-05-03 11:44AM EDT | 2024-09-20 | 0.35 | 0.05 | 1.90 | 0.00 | - | 4 | 225 | 44.29% |
MNST241220P00045000 | 2024-04-23 11:42AM EDT | 2024-12-20 | 0.95 | 0.65 | 1.00 | 0.00 | - | - | 1 | 26.27% |
MNST250117P00045000 | 2024-05-02 11:42AM EDT | 2025-01-17 | 1.07 | 1.00 | 1.40 | 0.00 | - | 1 | 1,384 | 28.30% |
MNST250620P00045000 | 2024-05-06 12:10PM EDT | 2025-06-20 | 1.50 | 1.45 | 2.10 | 0.00 | - | 5 | 2,966 | 26.76% |
MNST260116P00045000 | 2024-05-07 10:38AM EDT | 2026-01-16 | 2.35 | 0.00 | 4.70 | 0.00 | - | 5 | 11 | 33.64% |