Mercados españoles cerrados

Victory Munder Multi-Cap C (MNNCX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
35,96-0,02 (-0,06%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
23 jun 2023 - 23 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
21 jun 202435,9635,9635,9635,9635,96-
20 jun 202435,9835,9835,9835,9835,98-
18 jun 202436,0936,0936,0936,0936,09-
17 jun 202436,0136,0136,0136,0136,01-
14 jun 202435,7235,7235,7235,7235,72-
13 jun 202435,8235,8235,8235,8235,82-
12 jun 202435,8335,8335,8335,8335,83-
11 jun 202435,4135,4135,4135,4135,41-
10 jun 202435,3935,3935,3935,3935,39-
07 jun 202435,1835,1835,1835,1835,18-
06 jun 202435,2435,2435,2435,2435,24-
05 jun 202435,2735,2735,2735,2735,27-
04 jun 202434,7934,7934,7934,7934,79-
03 jun 202434,9134,9134,9134,9134,91-
31 may 202434,8434,8434,8434,8434,84-
30 may 202434,8434,8434,8434,8434,84-
29 may 202434,9734,9734,9734,9734,97-
28 may 202435,2235,2235,2235,2235,22-
24 may 202435,1635,1635,1635,1635,16-
23 may 202434,8534,8534,8534,8534,85-
22 may 202435,0135,0135,0135,0135,01-
21 may 202435,1635,1635,1635,1635,16-
20 may 202435,1035,1035,1035,1035,10-
17 may 202434,9834,9834,9834,9834,98-
16 may 202434,9534,9534,9534,9534,95-
15 may 202435,2135,2135,2135,2135,21-
14 may 202434,7734,7734,7734,7734,77-
13 may 202434,5934,5934,5934,5934,59-
10 may 202434,6534,6534,6534,6534,65-
09 may 202434,6634,6634,6634,6634,66-
08 may 202434,4434,4434,4434,4434,44-
07 may 202434,4534,4534,4534,4534,45-
06 may 202434,2934,2934,2934,2934,29-
03 may 202433,8333,8333,8333,8333,83-
02 may 202433,4333,4333,4333,4333,43-
01 may 202433,1133,1133,1133,1133,11-
30 abr 202433,1933,1933,1933,1933,19-
29 abr 202433,7733,7733,7733,7733,77-
26 abr 202433,7133,7133,7133,7133,71-
25 abr 202433,3033,3033,3033,3033,30-
24 abr 202433,4433,4433,4433,4433,44-
23 abr 202433,4933,4933,4933,4933,49-
22 abr 202432,9932,9932,9932,9932,99-
19 abr 202432,6832,6832,6832,6832,68-
18 abr 202433,0233,0233,0233,0233,02-
17 abr 202433,1433,1433,1433,1433,14-
16 abr 202433,4433,4433,4433,4433,44-
15 abr 202433,5333,5333,5333,5333,53-
12 abr 202433,9433,9433,9433,9433,94-
11 abr 202434,3134,3134,3134,3134,31-
10 abr 202434,2334,2334,2334,2334,23-
09 abr 202434,5734,5734,5734,5734,57-
08 abr 202434,6934,6934,6934,6934,69-
05 abr 202434,7334,7334,7334,7334,73-
04 abr 202434,2634,2634,2634,2634,26-
03 abr 202434,7134,7134,7134,7134,71-
02 abr 202434,5534,5534,5534,5534,55-
01 abr 202434,8634,8634,8634,8634,86-
28 mar 202434,9134,9134,9134,9134,91-
27 mar 202434,9234,9234,9234,9234,92-
26 mar 202434,6934,6934,6934,6934,69-
25 mar 202434,8234,8234,8234,8234,82-
22 mar 202434,9234,9234,9234,9234,92-
21 mar 202434,9934,9934,9934,9934,99-
20 mar 202434,7834,7834,7834,7834,78-
19 mar 202434,4934,4934,4934,4934,49-
18 mar 202434,2334,2334,2334,2334,23-
15 mar 202434,0234,0234,0234,0234,02-
14 mar 202434,2334,2334,2334,2334,23-
13 mar 202434,2434,2434,2434,2434,24-
12 mar 202434,3234,3234,3234,3234,32-
11 mar 202433,8933,8933,8933,8933,89-
08 mar 202434,0734,0734,0734,0734,07-
07 mar 202434,4334,4334,4334,4334,43-
06 mar 202434,0834,0834,0834,0834,08-
05 mar 202433,9033,9033,9033,9033,90-
04 mar 202434,2834,2834,2834,2834,28-
01 mar 202434,3134,3134,3134,3134,31-
29 feb 202433,9933,9933,9933,9933,99-
28 feb 202433,8133,8133,8133,8133,81-
27 feb 202433,8133,8133,8133,8133,81-
26 feb 202433,7333,7333,7333,7333,73-
23 feb 202433,7633,7633,7633,7633,76-
22 feb 202433,6633,6633,6633,6633,66-
21 feb 202432,9932,9932,9932,9932,99-
20 feb 202432,9632,9632,9632,9632,96-
16 feb 202433,2933,2933,2933,2933,29-
15 feb 202433,4833,4833,4833,4833,48-
14 feb 202433,3233,3233,3233,3233,32-
13 feb 202432,9132,9132,9132,9132,91-
12 feb 202433,3633,3633,3633,3633,36-
09 feb 202433,3533,3533,3533,3533,35-
08 feb 202433,0233,0233,0233,0233,02-
07 feb 202432,9332,9332,9332,9332,93-
06 feb 202432,6332,6332,6332,6332,63-
05 feb 202432,6932,6932,6932,6932,69-
02 feb 202432,8032,8032,8032,8032,80-
01 feb 202432,4032,4032,4032,4032,40-
31 ene 202432,0332,0332,0332,0332,03-
30 ene 202432,6532,6532,6532,6532,65-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...