Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MNMD240719C00008000 | 2024-06-28 3:32PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.30 | +0.02 | +7.14% | 38 | 2,002 | 76.95% |
MNMD240816C00008000 | 2024-06-28 1:18PM EDT | 2024-08-16 | 0.78 | 0.60 | 0.75 | +0.13 | +20.00% | 7 | 3,345 | 92.38% |
MNMD240920C00008000 | 2024-06-28 11:38AM EDT | 2024-09-20 | 1.02 | 0.90 | 1.05 | +0.17 | +20.00% | 12 | 177 | 92.38% |
MNMD241220C00008000 | 2024-06-17 12:36PM EDT | 2024-12-20 | 2.00 | 0.90 | 2.50 | 0.00 | - | 1 | 20 | 100.68% |
MNMD260116C00008000 | 2024-06-28 10:11AM EDT | 2026-01-16 | 3.00 | 2.60 | 3.20 | -0.50 | -14.29% | 2 | 263 | 91.55% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MNMD240719P00008000 | 2024-06-25 3:39PM EDT | 2024-07-19 | 1.10 | 0.85 | 1.15 | +0.01 | +0.92% | 1 | 206 | 70.31% |
MNMD240816P00008000 | 2024-06-26 1:00PM EDT | 2024-08-16 | 1.55 | 1.15 | 1.45 | 0.00 | - | 1 | 90 | 76.56% |
MNMD240920P00008000 | 2024-06-24 12:05PM EDT | 2024-09-20 | 1.65 | 1.55 | 1.75 | 0.00 | - | 10 | 216 | 84.08% |
MNMD241220P00008000 | 2024-06-24 12:52PM EDT | 2024-12-20 | 2.14 | 1.90 | 2.55 | 0.00 | - | 2 | 24 | 87.21% |
MNMD260116P00008000 | 2024-06-24 3:24PM EDT | 2026-01-16 | 3.63 | 2.85 | 3.50 | 0.00 | - | 1 | 112 | 75.88% |