Mercados españoles cerrados
IBEX 35
11.540,20 +140,00 (+1,23%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dólar/Euro
1,1085 +0,0009 (+0,08%) Petróleo Brent
72,36 +0,39 (+0,54%) Oro
2.611,00 +30,40 (+1,18%) Bitcoin EUR
53.952,61 +1.963,48 (+3,78%)
Mind Medicine (MindMed) Inc. (MNMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:11PM EDT. Mercado abierto.
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240920C00001000 | 2024-04-23 3:22PM EDT | 1.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MNMD240920C00002000 | 2024-08-28 9:30AM EDT | 2.00 | 4.30 | 4.30 | 4.60 | 0.00 | - | 1 | 4 | 593.75% |
| MNMD240920C00004000 | 2024-09-06 10:35AM EDT | 4.00 | 2.14 | 2.40 | 2.55 | 0.00 | - | 1 | 115 | 50.00% |
| MNMD240920C00005000 | 2024-09-04 10:45AM EDT | 5.00 | 1.05 | 1.40 | 1.55 | 0.00 | - | 4 | 182 | 50.00% |
| MNMD240920C00006000 | 2024-09-13 11:30AM EDT | 6.00 | 0.55 | 0.50 | 0.60 | +0.12 | +27.91% | 3 | 1,589 | 65.63% |
| MNMD240920C00007000 | 2024-09-13 11:27AM EDT | 7.00 | 0.08 | 0.05 | 0.15 | -0.02 | -20.00% | 74 | 1,457 | 72.66% |
| MNMD240920C00008000 | 2024-09-12 12:51PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,600 | 92.19% |
| MNMD240920C00009000 | 2024-09-06 3:49PM EDT | 9.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 25 | 1,062 | 128.13% |
| MNMD240920C00010000 | 2024-09-03 1:06PM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 1,248 | 159.38% |
| MNMD240920C00011000 | 2024-08-22 2:35PM EDT | 11.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 9 | 86 | 361.72% |
| MNMD240920C00012000 | 2024-09-09 12:16PM EDT | 12.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 7 | 318 | 257.81% |
| MNMD240920C00013000 | 2024-08-16 2:31PM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 132 | 424.22% |
| MNMD240920C00014000 | 2024-07-25 2:04PM EDT | 14.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 242 | 450.39% |
| MNMD240920C00015000 | 2024-08-30 9:49AM EDT | 15.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 426 | 325.00% |
| MNMD240920C00016000 | 2024-08-01 9:30AM EDT | 16.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 15 | 496.09% |
| MNMD240920C00017000 | 2024-05-09 9:31AM EDT | 17.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | 13 | 43 | 396.88% |
| MNMD240920C00018000 | 2024-05-07 11:15AM EDT | 18.00 | 0.65 | 0.00 | 0.20 | 0.00 | - | 1 | 45 | 395.31% |
| MNMD240920C00019000 | 2024-07-25 3:23PM EDT | 19.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 551.56% |
| MNMD240920C00020000 | 2024-07-16 2:59PM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 37 | 567.97% |
| MNMD240920C00021000 | 2024-04-08 10:08AM EDT | 21.00 | 1.00 | 0.00 | 0.50 | 0.00 | - | 1 | 26 | 528.13% |
| MNMD240920C00022000 | 2024-09-04 10:12AM EDT | 22.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 75 | 428.13% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240920P00002000 | 2024-02-07 2:45PM EDT | 2.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 562.50% |
| MNMD240920P00003000 | 2024-07-30 1:50PM EDT | 3.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 17 | 588.28% |
| MNMD240920P00004000 | 2024-08-30 9:45AM EDT | 4.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 147 | 414.06% |
| MNMD240920P00005000 | 2024-09-12 10:03AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 393 | 132.81% |
| MNMD240920P00006000 | 2024-09-12 12:14PM EDT | 6.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 14 | 1,980 | 91.41% |
| MNMD240920P00007000 | 2024-09-13 11:37AM EDT | 7.00 | 0.75 | 0.60 | 0.75 | -0.30 | -24.00% | 2 | 158 | 88.28% |
| MNMD240920P00008000 | 2024-09-12 1:15PM EDT | 8.00 | 1.80 | 1.50 | 1.65 | -0.05 | -2.70% | 3 | 441 | 107.81% |
| MNMD240920P00009000 | 2024-09-05 3:35PM EDT | 9.00 | 2.92 | 2.45 | 2.70 | 0.00 | - | 1 | 37 | 148.44% |
| MNMD240920P00010000 | 2024-08-13 10:06AM EDT | 10.00 | 3.10 | 2.35 | 5.60 | 0.00 | - | 1 | 140 | 347.66% |
| MNMD240920P00011000 | 2024-08-13 10:10AM EDT | 11.00 | 4.10 | 2.50 | 7.00 | 0.00 | - | 1 | 29 | 306.25% |
| MNMD240920P00012000 | 2024-07-24 2:00PM EDT | 12.00 | 3.30 | 5.90 | 6.10 | 0.00 | - | 2 | 0 | 428.13% |
| MNMD240920P00013000 | 2024-04-10 10:45AM EDT | 13.00 | 4.30 | 4.60 | 4.80 | 0.00 | - | 7 | 7 | 0.00% |
| MNMD240920P00014000 | 2024-08-20 12:52PM EDT | 14.00 | 8.20 | 7.00 | 8.50 | 0.00 | - | 15 | 0 | 389.84% |
| MNMD240920P00015000 | 2024-03-11 9:44AM EDT | 15.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| MNMD240920P00017000 | 2024-08-20 12:52PM EDT | 17.00 | 11.20 | 10.00 | 12.40 | 0.00 | - | - | 0 | 618.75% |
| MNMD240920P00020000 | 2024-08-20 12:52PM EDT | 20.00 | 14.20 | 12.60 | 15.00 | 0.00 | - | 1 | 0 | 525.00% |
| MNMD240920P00021000 | 2024-03-11 9:43AM EDT | 21.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.