Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MNMD240719C00005000 | 2024-06-28 9:38AM EDT | 2024-07-19 | 2.10 | 0.00 | 3.60 | -0.40 | -16.00% | 2 | 180 | 420.31% |
MNMD240816C00005000 | 2024-06-25 3:30PM EDT | 2024-08-16 | 2.34 | 0.00 | 2.90 | 0.00 | - | 1 | 3 | 178.91% |
MNMD240920C00005000 | 2024-06-28 1:58PM EDT | 2024-09-20 | 2.48 | 2.00 | 2.90 | +0.08 | +3.33% | 1 | 43 | 84.38% |
MNMD241220C00005000 | 2024-06-10 3:09PM EDT | 2024-12-20 | 3.50 | 2.55 | 3.80 | 0.00 | - | 5 | 6 | 114.84% |
MNMD250117C00005000 | 2024-06-28 11:33AM EDT | 2025-01-17 | 3.00 | 2.75 | 3.40 | +0.16 | +5.63% | 2 | 1,134 | 99.80% |
MNMD260116C00005000 | 2024-06-28 11:30AM EDT | 2026-01-16 | 3.80 | 3.80 | 4.30 | -0.44 | -10.38% | 1 | 134 | 99.51% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MNMD240719P00005000 | 2024-06-07 3:31PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 20 | 171.88% |
MNMD240816P00005000 | 2024-05-02 2:45PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.55 | 0.00 | - | 1 | 87 | 116.60% |
MNMD240920P00005000 | 2024-06-26 3:04PM EDT | 2024-09-20 | 0.33 | 0.00 | 0.35 | 0.00 | - | 200 | 326 | 75.39% |
MNMD241220P00005000 | 2024-04-30 3:15PM EDT | 2024-12-20 | 0.60 | 0.00 | 1.25 | 0.00 | - | - | 1 | 89.84% |
MNMD250117P00005000 | 2024-06-12 11:56AM EDT | 2025-01-17 | 0.64 | 0.60 | 0.70 | 0.00 | - | 1 | 178 | 85.16% |
MNMD260116P00005000 | 2024-06-24 3:25PM EDT | 2026-01-16 | 1.58 | 0.00 | 1.85 | 0.00 | - | 2 | 41 | 62.21% |