Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MNMD240719C00010000 | 2024-06-28 2:49PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 10 | 627 | 98.44% |
MNMD240816C00010000 | 2024-06-28 2:56PM EDT | 2024-08-16 | 0.25 | 0.25 | 0.30 | +0.05 | +25.00% | 3 | 62 | 95.31% |
MNMD240920C00010000 | 2024-06-28 1:36PM EDT | 2024-09-20 | 0.55 | 0.50 | 0.55 | +0.09 | +19.57% | 10 | 868 | 94.73% |
MNMD241220C00010000 | 2024-06-27 11:20AM EDT | 2024-12-20 | 0.95 | 0.00 | 1.35 | 0.00 | - | 1 | 37 | 73.93% |
MNMD250117C00010000 | 2024-06-28 9:59AM EDT | 2025-01-17 | 1.09 | 1.05 | 1.20 | +0.01 | +0.93% | 21 | 1,560 | 90.33% |
MNMD260116C00010000 | 2024-06-28 11:23AM EDT | 2026-01-16 | 2.70 | 2.25 | 2.80 | +0.20 | +8.00% | 3 | 535 | 93.60% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MNMD240719P00010000 | 2024-06-27 11:29AM EDT | 2024-07-19 | 2.87 | 1.60 | 3.10 | 0.00 | - | 2 | 33 | 151.95% |
MNMD240816P00010000 | 2024-06-05 12:07PM EDT | 2024-08-16 | 3.20 | 2.25 | 3.10 | 0.00 | - | 1 | 145 | 99.61% |
MNMD240920P00010000 | 2024-06-21 11:50AM EDT | 2024-09-20 | 3.35 | 3.00 | 3.30 | 0.00 | - | 40 | 42 | 80.66% |
MNMD241220P00010000 | 2024-06-05 10:09AM EDT | 2024-12-20 | 4.06 | 1.70 | 3.70 | 0.00 | - | 20 | 42 | 86.33% |
MNMD250117P00010000 | 2024-05-29 2:28PM EDT | 2025-01-17 | 3.20 | 3.60 | 3.80 | 0.00 | - | 14 | 10 | 80.18% |
MNMD260116P00010000 | 2024-06-05 10:35AM EDT | 2026-01-16 | 5.10 | 4.30 | 5.00 | 0.00 | - | 1 | 240 | 74.66% |